Tour v536
TBBB
BBB FOODS INC A
$65.07 +3.33%
$64.50 (-0.88%)🌙
as of 11/04 06:58 PM
(11/3 18:56) ◀
|
Wednesday, November 4, 2026 (6:58pm)
January 2026
|
▶ (11/5 18:56)
◀ 11/4 18:58 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,001
Calls: 866 (87%)
Puts: 135 (13%)
Prior (11/03) 1,526
Calls: 1,187 (78%)
Puts: 339 (22%)
Current vs Prior -34.40%
Calls: -27.04% (Calls)
Puts: -60.18% (Puts)
Prior 7-Day Total 2,282
Calls: 1,594 (70%)
Puts: 688 (30%)
Prior 7-Day Average 326
Calls: 227 (70%)
Puts: 98 (30%)
Current vs Prior 7-Day Avg +207.06%
Calls: +280.30%
Puts: +37.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $289.9K
Calls: $246.3K (85%)
Puts: $43.6K (15%)
Prior (11/03) $523.1K
Calls: $416.8K (80%)
Puts: $106.4K (20%)
Current vs Prior -44.59%
Calls: -40.91%
Puts: -59.01%
Prior 7-Day Total $735.5K
Calls: $569.5K (77%)
Puts: $166.0K (23%)
Prior 7-Day Average $105.1K
Calls: $81.4K (77%)
Puts: $23.7K (23%)
Current vs Prior 7-Day Avg +175.85%
Calls: +202.68%
Puts: +83.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.16
Prior (11/03) 0.29
Current vs Prior -45.42%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -83.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 4,910
Calls: 4,432 (90%)
Puts: 478 (10%)
Prior (11/03) 3,453
Calls: 3,322 (96%)
Puts: 131 (4%)
Current vs Prior +42.20%
Prior 7-Day Total 26,634
Calls: 21,978 (83%)
Puts: 4,656 (17%)
Prior 7-Day Average 3,804
Calls: 3,139 (83%)
Puts: 665 (17%)
Current vs Prior 7-Day Avg +29.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.56% | 10.22%
Prior 7.83% | 11.04%
Current vs Prior -16.18% | -7.40%
Prior 7-Day Avg 9.78% | 12.59%
Current vs 7-Day Avg -32.90% | -18.82%
Prior 7-Day Eod 7.83% | 11.04%
Current vs 7-Day Eod -16.18% | -7.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 7.92%
Calls: 7.79% | 6.32%
Puts: 7.98% | 9.51%
Prior 7.88% | 7.92%
Calls: 7.79% | 6.32%
Puts: 7.98% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 12.93%
Calls: 9.32% | 8.99%
Puts: 15.83% | 16.86%
Current vs 7-Day Avg -37.30% | -38.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($246.3K) vs puts ($43.6K). Dollar volume significantly above 7-day average (176% higher). Volume explosion - 207% above 7-day average (1,001 vs avg 326). Extreme bullish P/C ratio of 0.16 - heavy call buying (866 calls vs 135 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.9%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 1810.7011.00$10.852.8%100.901.2K
$65.00Dec 183.403.60$3.505.7%570.5322
$50.00Dec 1814.9015.90$15.406.5%40.9638
$65.00Nov 202.102.25$2.176.9%5030.521.3K
$60.00Nov 205.505.90$5.707.0%1090.83406
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 183.003.30$3.159.5%40.48--
$65.00Nov 202.002.20$2.109.5%20.506

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 1814.9015.90$15.406.5%40.9638
$55.00Dec 1810.7011.00$10.852.8%100.901.2K
$60.00Nov 205.505.90$5.707.0%1090.83406
$60.00Dec 186.507.00$6.757.4%220.7650
$65.00Dec 183.403.60$3.505.7%570.5322
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 866, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.102.25$2.176.9%5030.521.3K
$70.00Nov 200.450.65$0.5536.4%1100.20157
$60.00Nov 205.505.90$5.707.0%1090.83406
$65.00Dec 183.403.60$3.505.7%570.5322
$70.00Dec 181.401.60$1.5013.3%260.31115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.050.25$0.15133.3%100.04112
$60.00Nov 200.500.65$0.5726.3%70.1816
$65.00Dec 183.003.30$3.159.5%40.48--
$65.00Nov 202.002.20$2.109.5%20.506
$55.00Nov 200.100.25$0.1883.3%10.0652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.2%, max 11.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 20Dec 1842.9%38.5%11.4%131456
$65.00Nov 20Dec 1838.2%35.1%8.8%5601.3K
$70.00Nov 20Dec 1839.5%36.7%7.5%136272
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.54, avg 3.73)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Dec 18$3.25$1.75$3.2576%0.54$63.25
$65.00$70.00Dec 18$2.00$3.00$2.0053%1.50$67.00
$65.00$70.00Nov 20$1.62$3.38$1.6252%2.09$66.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$0.39$4.61$0.3918%11.82$59.61
$65.00$60.00Nov 20$1.53$3.47$1.5350%2.27$63.47
$65.00$50.00Dec 18$2.90$12.10$2.9048%4.17$62.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.24, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$50.00Dec 18$2.90$2.90$12.1052%0.24$62.10
$65.00$60.00Nov 20$1.53$1.53$3.4750%0.44$63.47
$60.00$55.00Nov 20$0.39$0.39$4.6182%0.08$59.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$1.3338.2%35.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$1.0538.2%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.56% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$2.17$2.10$4.27$60.73$69.276.56%
$60.00Nov 20$5.70$0.57$6.27$53.73$66.279.64%
$65.00Dec 18$3.50$3.15$6.65$58.35$71.6510.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.12% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Nov 20$0.55$0.18$0.73$54.27$70.73
$70.00$60.00Nov 20$0.55$0.57$1.12$58.88$71.12
$70.00$50.00Dec 18$1.50$0.25$1.75$48.25$71.75
$70.00$65.00Nov 20$0.55$2.10$2.65$62.35$72.65
$70.00$65.00Dec 18$1.50$3.15$4.65$60.35$74.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.62, cheapest $0.36)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$1.91$3.0964%1.62
$55.00$60.00$65.00Dec 18$0.85$4.1536%4.88
$60.00$65.00$70.00Dec 18$1.25$3.7545%3.00
$50.00$55.00$60.00Dec 18$0.45$4.5520%10.11
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$1.14$3.8644%3.39
$50.00$55.00$60.00Nov 20$0.36$4.6414%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.25, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Dec 18-$0.25$4.75
$55.00$60.001:2Dec 18-$2.65$2.35
$60.00$65.001:2Nov 20$1.36$3.64
$65.00$70.001:2Dec 18$0.50$4.50
$65.00$70.001:2Nov 20$1.07$3.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$0.12$4.88
$65.00$60.001:2Nov 20$0.96$4.04
$60.00$55.001:2Nov 20$0.21$4.79
$65.00$50.001:2Dec 18$2.65$12.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.15%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$1.400.317.6%2.15%9.73%26115
$70.00Nov 20$0.450.207.6%0.69%8.27%110157

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 591 vol/day, 58 traded recently)

TBBB averages only 591 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $4.70 on 10/28 (now $10.70/$11.00) — try a limit near $10.70. Also watch the $65.00 12-18 call last traded $0.85 on 10/30 (now $3.40/$3.60) — try a limit near $3.40; the $50.00 12-18 call last traded $7.60 on 10/29 (now $14.90/$15.90) — try a limit near $14.90. Most tradeable put: the $65.00 11-20 put last traded $7.10 on 10/19 (now $2.00/$2.20) — try a limit near $2.10.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$2.10$2.25$2.17$0.29 10/29$0.18–$2.17$2.101.3K
$65.00Dec 18$3.40$3.60$3.50$0.85 10/30$0.43–$3.50$3.4022
$65.00Feb 19$5.40$5.90$5.65$1.95 10/29$1.10–$5.65$5.401.2K
$65.00May 21$8.20$8.60$8.40$5.00 10/26$2.73–$8.40$8.20--
$70.00Nov 20$0.45$0.65$0.55$0.20 10/26$0.13–$0.55$0.45157
$70.00Dec 18$1.40$1.60$1.50$0.19 09/18$0.15–$1.50$1.40115
$70.00Feb 19$3.20$3.60$3.40$0.60 09/08$0.53–$3.40$3.2049
$70.00May 21$5.90$6.40$6.15$2.85 10/30$1.78–$6.15$5.90--
$60.00Nov 20$5.50$5.90$5.70$1.22 10/29$0.70–$5.70$5.50406
$60.00Dec 18$6.50$7.00$6.75$2.05 10/30$1.15–$6.75$6.5050
$60.00Feb 19$8.40$8.70$8.55$4.80 10/23$2.20–$8.55$8.40--
$60.00May 21$10.90$11.40$11.15$6.30 10/30$4.15–$11.15$10.90--
$75.00Feb 19$1.80$2.10$1.95$0.35 10/06$0.22–$1.95$1.80--
$75.00May 21$4.20$4.60$4.40$1.30 09/21$1.08–$4.40$4.20--
$55.00Nov 20$9.60$10.60$10.10$3.35 10/30$2.10–$10.10$9.60--
$55.00Dec 18$10.70$11.00$10.85$4.70 10/28$2.73–$10.85$10.701.2K
$55.00Feb 19$12.00$12.40$12.20$6.10 10/28$4.05–$12.20$12.00--
$55.00May 21$14.10$14.60$14.35$8.40 10/13$6.05–$14.35$14.10--
$80.00May 21$2.85$3.30$3.08$1.23 10/13$0.63–$3.08$2.85--
$50.00Nov 20$13.00$15.50$14.25$7.70 10/22$4.65–$14.25$13.00--
$50.00Dec 18$14.90$15.90$15.40$7.60 10/29$5.30–$15.40$14.9038
$50.00Feb 19$16.00$16.90$16.45$9.25 10/22$6.55–$16.45$16.00--
$50.00May 21$17.90$18.60$18.25$11.20 10/22$8.55–$18.25$17.90--
$45.00Nov 20$18.00$20.50$19.25$12.06 10/28$8.50–$19.25$18.00--
$45.00Dec 18$18.20$20.70$19.45$12.53 10/13$8.95–$19.45$18.20--
$45.00Feb 19$18.90$21.30$20.10$14.52 10/27$9.95–$20.10$18.90--
$45.00May 21$21.00$22.80$21.90$14.60 10/22$11.65–$21.90$21.00--
$40.00Nov 20$23.80$25.50$24.65$18.84 10/19$12.90–$24.65$23.80--
$40.00Dec 18$23.10$25.90$24.50$18.16 10/23$13.15–$24.50$23.10--
$40.00Feb 19$23.60$26.10$24.85$12.20 09/11$14.05–$24.85$23.60--
$35.00Dec 18$28.80$32.20$30.50$16.41 09/18$17.85–$30.50$28.80--
$30.00May 21$33.90$36.50$35.20$24.88 10/08$23.75–$35.20$33.90--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$2.00$2.20$2.10$7.10 10/19$2.10–$12.55$2.106
$65.00May 21$6.70$7.10$6.90$13.20 10/07$6.90–$13.80$6.90--
$60.00Nov 20$0.50$0.65$0.57$3.70 10/19$0.57–$7.85$0.5716
$60.00May 21$4.50$5.00$4.75$7.40 10/26$4.75–$10.15$4.75--
$55.00Nov 20$0.10$0.25$0.18$2.20 10/30$0.18–$4.15$0.1852
$55.00Dec 18$0.45$0.65$0.55$3.00 10/30$0.55–$4.65$0.55--
$55.00Feb 19$1.35$1.65$1.50$3.50 10/27$1.50–$5.50$1.50--
$55.00May 21$2.95$3.30$3.13$5.20 10/13$3.13–$7.10$3.13--
$50.00Nov 20$0.05$0.25$0.15$0.80 10/30$0.15–$1.78$0.15112
$50.00Dec 18$0.15$0.35$0.25$1.30 10/30$0.25–$2.28$0.25--
$50.00Feb 19$0.70$0.90$0.80$2.21 10/30$0.80–$3.15$0.80278
$50.00May 21$1.65$2.35$2.00$3.50 10/22$2.00–$4.60$2.00--
$45.00Nov 20$0.00$0.20$0.10$0.27 10/30$0.10–$0.65$0.10--
$45.00Dec 18$0.10$0.15$0.13$0.50 10/30$0.13–$0.95$0.13--
$45.00Feb 19$0.30$0.55$0.43$1.05 10/12$0.43–$1.55$0.4314
$45.00May 21$1.05$1.55$1.30$2.06 10/27$1.30–$2.88$1.30--
$40.00Nov 20$0.00$0.10$0.05$0.12 10/30$0.05–$0.38$0.05--
$40.00Dec 18$0.00$0.25$0.13$0.37 09/30$0.13–$0.55$0.13--
$40.00Feb 19$0.15$0.40$0.28$0.48 10/27$0.28–$1.20$0.28--
$40.00May 21$0.55$0.85$0.70$1.15 10/23$0.70–$1.58$0.70--
$35.00Dec 18$0.00$0.20$0.10$0.13 10/30$0.10–$0.20$0.10--
$35.00Feb 19$0.10$0.65$0.38$0.35 10/02$0.20–$0.40$0.35--
$35.00May 21$0.30$0.60$0.45$0.77 10/30$0.45–$0.93$0.45--
$30.00Dec 18$0.00$0.25$0.13$0.15 10/23$0.08–$0.15$0.13--
$30.00May 21$0.15$0.45$0.30$0.40 10/30$0.30–$0.50$0.30--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.13$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 866
Total Puts 135
Put/Call Ratio 0.16
Net Difference 731

Prior's Put/Call Breakdown

Total Calls 1,187
Total Puts 339
Put/Call Ratio 0.29
Net Difference 848

Prior 7-Day Put/Call Summary

Total Calls 1,594
Total Puts 688
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All