Tour v536
TBBB
BBB FOODS INC A
$65.62 +2.20%
$66.36 (+1.13%)🌙
as of 11/06 06:54 PM
(11/5 18:56) ◀
|
Friday, November 6, 2026 (6:54pm)
January 2026
|
▶
◀ 11/6 18:54

Option Volume

Detail
ℹ
Current (11/06) 183
Calls: 169 (92%)
Puts: 14 (8%)
Prior (11/05) 222
Calls: 160 (72%)
Puts: 62 (28%)
Current vs Prior -17.57%
Calls: +5.62% (Calls)
Puts: -77.42% (Puts)
Prior 7-Day Total 3,366
Calls: 2,525 (75%)
Puts: 841 (25%)
Prior 7-Day Average 480
Calls: 360 (75%)
Puts: 120 (25%)
Current vs Prior 7-Day Avg -61.94%
Calls: -53.15%
Puts: -88.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $87.9K
Calls: $85.2K (97%)
Puts: $2.7K (3%)
Prior (11/05) $91.6K
Calls: $86.0K (94%)
Puts: $5.6K (6%)
Current vs Prior -4.10%
Calls: -0.99%
Puts: -51.97%
Prior 7-Day Total $1.08M
Calls: $875.9K (81%)
Puts: $207.5K (19%)
Prior 7-Day Average $154.8K
Calls: $125.1K (81%)
Puts: $29.6K (19%)
Current vs Prior 7-Day Avg -43.22%
Calls: -31.92%
Puts: -90.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.08
Prior (11/05) 0.39
Current vs Prior -78.62%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -89.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 1,954
Calls: 1,870 (96%)
Puts: 84 (4%)
Prior (11/05) 2,663
Calls: 2,030 (76%)
Puts: 633 (24%)
Current vs Prior -26.62%
Prior 7-Day Total 31,480
Calls: 26,551 (84%)
Puts: 4,929 (16%)
Prior 7-Day Average 4,497
Calls: 3,793 (84%)
Puts: 704 (16%)
Current vs Prior 7-Day Avg -56.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 6.90% | 10.82%6.90% | 10.82%
Prior 7.24% | 10.98%7.24% | 10.98%
Current vs Prior -4.67% | -1.45%-4.67% | -1.45%
Prior 7-Day Avg 8.85% | 11.94%8.85% | 11.94%
Current vs 7-Day Avg -22.00% | -9.39%-22.00% | -9.39%
Prior 7-Day Eod 7.24% | 10.98%7.24% | 10.98%
Current vs 7-Day Eod -4.67% | -1.45%-4.67% | -1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 7.92%
Calls: 7.79% | 6.32%
Puts: 7.98% | 9.51%
Prior 7.88% | 7.92%
Calls: 7.79% | 6.32%
Puts: 7.98% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.22% | 10.35%
Calls: 8.64% | 7.71%
Puts: 11.80% | 12.98%
Current vs 7-Day Avg -22.86% | -23.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($85.2K) vs puts ($2.7K). Extreme bullish P/C ratio of 0.08 - heavy call buying (169 calls vs 14 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (1,870 calls vs 84 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 206.006.30$6.154.9%1190.92383
$65.00Dec 183.804.10$3.957.6%30.56--
$65.00Nov 202.452.65$2.557.8%240.581.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.902.05$1.987.6%20.447
$65.00Dec 183.003.30$3.159.5%10.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 206.006.30$6.154.9%1190.92383
$65.00Nov 202.452.65$2.557.8%240.581.2K
$65.00Dec 183.804.10$3.957.6%30.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 171, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 206.006.30$6.154.9%1190.92383
$65.00Nov 202.452.65$2.557.8%240.581.2K
$70.00Dec 181.651.95$1.8016.7%100.33141
$70.00Nov 200.600.75$0.6822.1%70.22150
$65.00Dec 183.804.10$3.957.6%30.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 180.500.70$0.6033.3%40.1177
$65.00Nov 201.902.05$1.987.6%20.447
$60.00Nov 200.500.65$0.5726.3%10.16--
$65.00Dec 183.003.30$3.159.5%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.4%, max 12.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 1843.5%38.6%12.8%271.2K
$70.00Nov 20Dec 1842.5%39.3%8.0%17291
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.33, avg 2.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Dec 18$2.15$2.85$2.1556%1.33$67.15
$65.00$70.00Nov 20$1.87$3.13$1.8758%1.67$66.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.41$3.59$1.4144%2.55$63.59
$65.00$55.00Dec 18$2.55$7.45$2.5544%2.92$62.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.36)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$55.00Dec 18$2.55$2.55$7.4556%0.34$62.45
$65.00$60.00Nov 20$1.41$1.41$3.5956%0.39$63.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.28, cheapest $1.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$1.4043.5%38.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$1.1743.5%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.90% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$2.55$1.98$4.53$60.47$69.536.90%
$60.00Nov 20$6.15$0.57$6.72$53.28$66.7210.24%
$65.00Dec 18$3.95$3.15$7.10$57.90$72.1010.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.90% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Nov 20$0.68$0.57$1.25$58.75$71.25
$70.00$55.00Dec 18$1.80$0.60$2.40$52.60$72.40
$70.00$65.00Nov 20$0.68$1.98$2.66$62.34$72.66
$70.00$65.00Dec 18$1.80$3.15$4.95$60.05$74.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.89, cheapest $1.73)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$1.73$3.2770%1.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $1.05, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 20$1.05$3.95
$65.00$70.001:2Dec 18$0.35$4.65
$65.00$70.001:2Nov 20$1.19$3.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20$0.84$4.16
$65.00$55.001:2Dec 18$1.95$8.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.51%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$1.650.336.7%2.51%9.19%10141
$70.00Nov 20$0.600.226.7%0.91%7.59%7150

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 591 vol/day, 58 traded recently)

TBBB averages only 591 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 11-20 call last traded $1.22 on 10/29 (now $6.00/$6.30) — try a limit near $6.00. Also watch the $65.00 11-20 call last traded $0.29 on 10/29 (now $2.45/$2.65) — try a limit near $2.45; the $70.00 12-18 call last traded $0.19 on 09/18 (now $1.65/$1.95) — try a limit near $1.65. Most tradeable put: the $65.00 11-20 put last traded $7.10 on 10/19 (now $1.90/$2.05) — try a limit near $1.98.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$2.45$2.65$2.55$0.29 10/29$0.18–$2.55$2.451.2K
$65.00Dec 18$3.80$4.10$3.95$0.85 10/30$0.43–$3.95$3.80--
$65.00Feb 19$5.90$6.40$6.15$1.95 10/29$1.10–$6.15$5.90--
$65.00May 21$8.60$9.20$8.90$5.00 10/26$2.78–$8.90$8.60--
$70.00Nov 20$0.60$0.75$0.68$0.20 10/26$0.13–$0.68$0.60150
$70.00Dec 18$1.65$1.95$1.80$0.19 09/18$0.15–$1.80$1.65141
$70.00Feb 19$3.60$3.90$3.75$0.60 09/08$0.53–$3.75$3.60--
$70.00May 21$6.30$6.80$6.55$2.85 10/30$1.88–$6.55$6.30--
$60.00Nov 20$6.00$6.30$6.15$1.22 10/29$0.73–$6.15$6.00383
$60.00Dec 18$7.00$7.40$7.20$2.05 10/30$1.23–$7.20$7.00--
$60.00Feb 19$8.90$9.40$9.15$4.80 10/23$2.20–$9.15$8.90--
$60.00May 21$11.40$11.90$11.65$6.30 10/30$4.20–$11.65$11.40--
$75.00Feb 19$2.10$2.50$2.30$0.35 10/06$0.22–$2.30$2.10--
$75.00May 21$4.50$4.90$4.70$1.30 09/21$1.15–$4.70$4.50--
$55.00Nov 20$9.50$11.10$10.30$3.35 10/30$2.13–$10.30$9.50--
$55.00Dec 18$11.20$11.50$11.35$4.70 10/28$2.78–$11.35$11.20--
$55.00Feb 19$12.60$13.00$12.80$6.10 10/28$4.05–$12.80$12.60--
$55.00May 21$14.70$15.30$15.00$8.40 10/13$6.15–$15.00$14.70--
$80.00May 21$3.10$3.70$3.40$1.23 10/13$0.65–$3.40$3.10--
$50.00Nov 20$13.90$16.00$14.95$7.70 10/22$4.80–$14.95$13.90--
$50.00Dec 18$14.40$16.20$15.30$7.60 10/29$5.50–$15.40$14.40--
$50.00Feb 19$16.70$17.20$16.95$9.25 10/22$6.70–$16.95$16.70--
$50.00May 21$18.40$18.90$18.65$11.20 10/22$8.75–$18.65$18.40--
$45.00Nov 20$19.00$20.90$19.95$12.06 10/28$8.75–$19.95$19.00--
$45.00Dec 18$18.70$21.10$19.90$12.53 10/13$9.20–$19.90$18.70--
$45.00Feb 19$19.90$21.90$20.90$14.52 10/27$10.20–$20.90$19.90--
$45.00May 21$21.60$23.20$22.40$14.60 10/22$11.90–$22.40$21.60--
$40.00Nov 20$24.00$26.00$25.00$18.84 10/19$13.45–$25.00$24.00--
$40.00Dec 18$23.60$27.30$25.45$18.16 10/23$13.70–$25.45$23.60--
$40.00Feb 19$24.70$26.60$25.65$12.20 09/11$14.50–$25.65$24.70--
$35.00Dec 18$29.10$32.40$30.75$16.41 09/18$18.55–$30.75$29.10--
$30.00May 21$34.40$37.00$35.70$24.88 10/08$24.20–$35.70$34.40--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$1.90$2.05$1.98$7.10 10/19$1.98–$11.85$1.987
$65.00May 21$6.80$7.20$7.00$13.20 10/07$6.90–$13.45$7.00--
$60.00Nov 20$0.50$0.65$0.57$3.70 10/19$0.57–$7.50$0.57--
$60.00May 21$4.60$5.10$4.85$7.40 10/26$4.75–$9.80$4.85--
$55.00Nov 20$0.10$0.25$0.18$2.20 10/30$0.18–$3.85$0.18--
$55.00Dec 18$0.50$0.70$0.60$3.00 10/30$0.55–$4.35$0.6077
$55.00Feb 19$1.40$1.80$1.60$3.50 10/27$1.50–$5.25$1.60--
$55.00May 21$3.00$3.40$3.20$5.20 10/13$3.13–$6.75$3.20--
$50.00Nov 20$0.05$0.25$0.15$0.80 10/30$0.15–$1.58$0.15--
$50.00Dec 18$0.20$0.35$0.28$1.30 10/30$0.25–$2.08$0.28--
$50.00Feb 19$0.75$1.05$0.90$2.21 10/30$0.80–$2.90$0.90--
$50.00May 21$1.70$2.15$1.92$3.50 10/22$1.92–$4.40$1.92--
$45.00Nov 20$0.00$0.25$0.13$0.27 10/30$0.08–$0.63$0.13--
$45.00Dec 18$0.10$0.20$0.15$0.50 10/30$0.13–$0.88$0.15--
$45.00Feb 19$0.40$0.60$0.50$1.05 10/12$0.43–$1.50$0.50--
$45.00May 21$1.05$1.45$1.25$2.06 10/27$1.25–$2.88$1.25--
$40.00Nov 20$0.00$0.15$0.08$0.12 10/30$0.05–$0.38$0.08--
$40.00Dec 18$0.05$0.25$0.15$0.37 09/30$0.13–$0.55$0.15--
$40.00Feb 19$0.20$0.40$0.30$0.48 10/27$0.28–$1.20$0.30--
$40.00May 21$0.55$0.95$0.75$1.15 10/23$0.70–$1.50$0.75--
$35.00Dec 18$0.00$0.25$0.13$0.13 10/30$0.10–$0.20$0.13--
$35.00Feb 19$0.10$0.30$0.20$0.35 10/02$0.20–$0.38$0.20--
$35.00May 21$0.35$0.65$0.50$0.77 10/30$0.45–$0.93$0.50--
$30.00Dec 18$0.00$0.25$0.13$0.15 10/23$0.08–$0.15$0.13--
$30.00May 21$0.20$0.45$0.33$0.40 10/30$0.30–$0.48$0.33--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.13$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 14
Put/Call Ratio 0.08
Net Difference 155

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 62
Put/Call Ratio 0.39
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 2,525
Total Puts 841
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All