Tour v533
TBBB
BBB FOODS INC A
$62.97 +10.53%
$63.33 (+0.57%)🌙
as of 11/03 06:56 PM
(11/2 18:04) ◀
|
Tuesday, November 3, 2026 (6:56pm)
January 2026
|
▶
◀ 11/3 18:56

Option Volume

Detail
ℹ
Current (11/03) 1,526
Calls: 1,187 (78%)
Puts: 339 (22%)
Prior (11/02) 75
Calls: 63 (84%)
Puts: 12 (16%)
Current vs Prior +1934.67%
Calls: +1784.13% (Calls)
Puts: +2725.00% (Puts)
Prior 7-Day Total 853
Calls: 477 (56%)
Puts: 376 (44%)
Prior 7-Day Average 121
Calls: 68 (56%)
Puts: 53 (44%)
Current vs Prior 7-Day Avg +1152.29%
Calls: +1641.93%
Puts: +531.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $523.1K
Calls: $416.8K (80%)
Puts: $106.4K (20%)
Prior (11/02) $58.7K
Calls: $57.4K (98%)
Puts: $1.3K (2%)
Current vs Prior +791.45%
Calls: +625.81%
Puts: +8334.42%
Prior 7-Day Total $235.9K
Calls: $174.9K (74%)
Puts: $60.9K (26%)
Prior 7-Day Average $33.7K
Calls: $25.0K (74%)
Puts: $8.7K (26%)
Current vs Prior 7-Day Avg +1452.49%
Calls: +1567.66%
Puts: +1121.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.29
Prior (11/02) 0.19
Current vs Prior +49.94%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -70.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 3,453
Calls: 3,322 (96%)
Puts: 131 (4%)
Prior (11/02) 7,960
Calls: 6,280 (79%)
Puts: 1,680 (21%)
Current vs Prior -56.62%
Prior 7-Day Total 24,958
Calls: 20,433 (82%)
Puts: 4,525 (18%)
Prior 7-Day Average 3,565
Calls: 2,919 (79%)
Puts: 754 (21%)
Current vs Prior 7-Day Avg -3.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.83% | 11.04%
Prior 10.23% | 13.13%
Current vs Prior -23.49% | -15.94%
Prior 7-Day Avg 10.13% | 12.87%
Current vs 7-Day Avg -22.75% | -14.23%
Prior 7-Day Eod 10.23% | 13.13%
Current vs 7-Day Eod -23.49% | -15.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 7.92%
Calls: 7.79% | 6.32%
Puts: 7.98% | 9.51%
Prior 7.88% | 7.92%
Calls: 7.79% | 6.32%
Puts: 7.98% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.22%
Calls: 9.66% | 9.63%
Puts: 17.84% | 18.80%
Current vs 7-Day Avg -42.66% | -44.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($416.8K) vs puts ($106.4K). Massive premium surge with dollar volume up 791% vs prior. Dollar volume significantly above 7-day average (1452% higher). Unusually high activity with volume up 1935% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 185.105.50$5.307.5%70.67--
$55.00Nov 207.908.60$8.258.5%50.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2011.1013.40$12.2518.8%11.00--
$45.00Dec 1816.2018.70$17.4514.3%31.0038
$55.00Nov 207.908.60$8.258.5%50.94--
$60.00Nov 203.904.50$4.2014.3%3710.72257
$60.00Dec 185.105.50$5.307.5%70.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 203.203.70$3.4514.5%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.2K, top 636)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.351.60$1.4816.9%6360.381.0K
$60.00Nov 203.904.50$4.2014.3%3710.72257
$70.00Dec 180.951.15$1.0519.0%140.23101
$75.00Dec 180.200.35$0.2853.6%100.08--
$60.00Dec 185.105.50$5.307.5%70.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.250.40$0.3345.5%550.10--
$55.00Dec 180.750.95$0.8523.5%160.16--
$60.00Nov 201.001.25$1.1322.1%120.29--
$60.00Dec 181.902.20$2.0514.6%60.33--
$45.00Dec 180.100.25$0.1883.3%50.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.3%, max 11.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 20Dec 1843.5%39.0%11.5%378257
$65.00Nov 20Dec 1843.2%39.6%9.1%6411.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.89, avg 8.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Dec 18$2.65$2.35$2.6567%0.89$62.65
$60.00$65.00Nov 20$2.72$2.28$2.7272%0.84$62.72
$65.00$70.00Dec 18$1.60$3.40$1.6044%2.13$66.60
$70.00$75.00Dec 18$0.77$4.23$0.7723%5.49$70.77
$65.00$70.00Nov 20$1.23$3.77$1.2338%3.07$66.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$0.15$4.85$0.1510%32.33$54.85
$50.00$45.00Dec 18$0.17$4.83$0.177%28.41$49.83
$55.00$50.00Dec 18$0.50$4.50$0.5016%9.00$54.50
$65.00$60.00Nov 20$2.32$2.68$2.3262%1.16$62.68
$60.00$55.00Nov 20$0.80$4.20$0.8029%5.25$59.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.33, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$1.23$1.23$3.7762%0.33$66.23
$70.00$75.00Dec 18$0.77$0.77$4.2377%0.18$70.77
$65.00$70.00Dec 18$1.60$1.60$3.4056%0.47$66.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 18$1.20$1.20$3.8067%0.32$58.80
$60.00$55.00Nov 20$0.80$0.80$4.2071%0.19$59.20
$55.00$50.00Dec 18$0.50$0.50$4.5084%0.11$54.50
$50.00$45.00Dec 18$0.17$0.17$4.8393%0.04$49.83
$55.00$50.00Nov 20$0.15$0.15$4.8590%0.03$54.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.17, cheapest $1.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$1.1743.2%39.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.83% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$1.48$3.45$4.93$60.07$69.937.83%
$60.00Nov 20$4.20$1.13$5.33$54.67$65.338.46%
$60.00Dec 18$5.30$2.05$7.35$52.65$67.3511.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.92% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Nov 20$0.25$0.33$0.58$54.42$70.58
$75.00$50.00Dec 18$0.28$0.35$0.63$49.37$75.63
$75.00$55.00Dec 18$0.28$0.85$1.13$53.87$76.13
$70.00$50.00Dec 18$1.05$0.35$1.40$48.60$71.40
$70.00$60.00Nov 20$0.25$1.13$1.38$58.62$71.38
$70.00$55.00Dec 18$1.05$0.85$1.90$53.10$71.90
$65.00$55.00Nov 20$1.48$0.33$1.81$53.19$66.81
$65.00$60.00Nov 20$1.48$1.13$2.61$57.39$67.61
$75.00$60.00Dec 18$0.28$2.05$2.33$57.67$77.33
$70.00$60.00Dec 18$1.05$2.05$3.10$56.90$73.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.23, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5070/75Dec 18$0.94$4.0670%0.23$49.06$70.94
50/5570/75Dec 18$1.27$3.7361%0.34$53.73$71.27
55/6070/75Dec 18$1.97$3.0344%0.65$58.03$71.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.36, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$1.49$3.5162%2.36
$55.00$60.00$65.00Nov 20$1.33$3.6755%2.76
$60.00$65.00$70.00Dec 18$1.05$3.9544%3.76
$65.00$70.00$75.00Dec 18$0.83$4.1736%5.02
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$1.52$3.4852%2.29
$50.00$55.00$60.00Dec 18$0.70$4.3026%6.14
$50.00$55.00$60.00Nov 20$0.65$4.3524%6.69
$45.00$50.00$55.00Dec 18$0.33$4.6713%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.15, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20-$0.15$4.85
$60.00$65.001:2Dec 18$0.00$5.00
$50.00$55.001:2Nov 20-$4.25$0.75
$45.00$60.001:2Dec 18$6.85$8.15
$60.00$65.001:2Nov 20$1.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$0.03$4.97
$50.00$45.001:2Dec 18-$0.01$4.99
$65.00$60.001:2Nov 20$1.19$3.81
$60.00$55.001:2Dec 18$0.35$4.65
$55.00$50.001:2Dec 18$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.97%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 18$2.500.443.2%3.97%7.19%5--
$70.00Dec 18$0.950.2311.2%1.51%12.67%14101
$65.00Nov 20$1.350.383.2%2.14%5.37%6361.0K
$75.00Dec 18$0.200.0819.1%0.32%19.42%10--
$70.00Nov 20$0.200.1011.2%0.32%11.48%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 591 vol/day, 58 traded recently)

TBBB averages only 591 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 05-21 call last traded $6.30 on 10/30 (now $9.60/$10.10) — try a limit near $9.60. Also watch the $65.00 05-21 call last traded $5.00 on 10/26 (now $7.10/$7.50) — try a limit near $7.10; the $60.00 02-19 call last traded $4.80 on 10/23 (now $7.00/$7.50) — try a limit near $7.00. Most tradeable put: the $55.00 02-19 put last traded $3.50 on 10/27 (now $1.80/$2.15) — try a limit near $1.98.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$1.35$1.60$1.48$0.29 10/29$0.18–$1.48$1.351.0K
$65.00Dec 18$2.50$2.80$2.65$0.85 10/30$0.43–$2.65$2.50--
$65.00Feb 19$4.40$4.80$4.60$1.95 10/29$1.10–$4.60$4.401.2K
$65.00May 21$7.10$7.50$7.30$5.00 10/26$2.70–$7.30$7.1083
$60.00Nov 20$3.90$4.50$4.20$1.22 10/29$0.68–$4.20$3.90257
$60.00Dec 18$5.10$5.50$5.30$2.05 10/30$1.13–$5.30$5.10--
$60.00Feb 19$7.00$7.50$7.25$4.80 10/23$2.17–$7.25$7.00293
$60.00May 21$9.60$10.10$9.85$6.30 10/30$4.05–$9.85$9.60223
$70.00Nov 20$0.20$0.30$0.25$0.20 10/26$0.13–$0.25$0.20--
$70.00Dec 18$0.95$1.15$1.05$0.19 09/18$0.13–$1.05$0.95101
$70.00Feb 19$2.55$3.00$2.78$0.60 09/08$0.50–$2.78$2.5544
$70.00May 21$5.00$5.60$5.30$2.85 10/30$1.75–$5.30$5.0056
$55.00Nov 20$7.90$8.60$8.25$3.35 10/30$1.93–$8.25$7.90--
$55.00Dec 18$8.90$9.30$9.10$4.70 10/28$2.58–$9.10$8.90--
$55.00Feb 19$10.40$10.90$10.65$6.10 10/28$3.80–$10.65$10.40--
$55.00May 21$12.60$13.30$12.95$8.40 10/13$5.90–$12.95$12.60--
$75.00Feb 19$1.35$1.65$1.50$0.35 10/06$0.22–$1.50$1.35--
$75.00May 21$3.50$3.90$3.70$1.30 09/21$1.08–$3.70$3.50--
$50.00Nov 20$11.10$13.40$12.25$7.70 10/22$4.45–$12.25$11.10--
$50.00Dec 18$12.20$13.80$13.00$7.60 10/29$5.05–$13.00$12.20--
$50.00Feb 19$14.40$14.90$14.65$9.25 10/22$6.30–$14.65$14.40--
$50.00May 21$16.10$16.80$16.45$11.20 10/22$8.35–$16.45$16.10--
$80.00May 21$2.35$2.85$2.60$1.23 10/13$0.63–$2.60$2.35--
$45.00Nov 20$16.00$18.40$17.20$12.06 10/28$8.15–$17.20$16.00--
$45.00Dec 18$16.20$18.70$17.45$12.53 10/13$8.65–$17.45$16.2038
$45.00Feb 19$17.20$19.40$18.30$14.52 10/27$9.65–$18.30$17.2051
$45.00May 21$20.20$20.80$20.50$14.60 10/22$11.40–$20.50$20.20--
$40.00Nov 20$20.90$23.40$22.15$18.84 10/19$12.65–$22.15$20.90--
$40.00Dec 18$21.10$24.90$23.00$18.16 10/23$13.10–$23.00$21.10--
$40.00Feb 19$21.60$24.10$22.85$12.20 09/11$13.70–$22.85$21.60--
$35.00Dec 18$26.90$29.30$28.10$16.41 09/18$17.80–$28.10$26.90--
$30.00May 21$32.00$34.60$33.30$24.88 10/08$23.30–$33.30$32.005
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$3.20$3.70$3.45$7.10 10/19$3.45–$13.15$3.45--
$65.00May 21$7.60$8.20$7.90$13.20 10/07$7.90–$14.05$7.90--
$60.00Nov 20$1.00$1.25$1.13$3.70 10/19$1.13–$8.20$1.13--
$60.00May 21$5.30$5.70$5.50$7.40 10/26$5.50–$10.35$5.50--
$55.00Nov 20$0.25$0.40$0.33$2.20 10/30$0.33–$4.45$0.33--
$55.00Dec 18$0.75$0.95$0.85$3.00 10/30$0.85–$4.95$0.85--
$55.00Feb 19$1.80$2.15$1.98$3.50 10/27$1.98–$5.75$1.9817
$55.00May 21$3.40$3.90$3.65$5.20 10/13$3.65–$7.20$3.65--
$50.00Nov 20$0.10$0.25$0.18$0.80 10/30$0.18–$1.95$0.18114
$50.00Dec 18$0.25$0.45$0.35$1.30 10/30$0.35–$2.48$0.35--
$50.00Feb 19$0.85$1.20$1.02$2.21 10/30$1.02–$3.35$1.02--
$50.00May 21$2.00$2.50$2.25$3.50 10/22$2.25–$4.70$2.25--
$45.00Nov 20$0.05$0.25$0.15$0.27 10/30$0.15–$0.70$0.15--
$45.00Dec 18$0.10$0.25$0.18$0.50 10/30$0.18–$1.02$0.18--
$45.00Feb 19$0.45$0.65$0.55$1.05 10/12$0.55–$1.78$0.55--
$45.00May 21$1.25$1.60$1.43$2.06 10/27$1.43–$2.98$1.43--
$40.00Nov 20$0.00$0.15$0.08$0.12 10/30$0.08–$0.38$0.08--
$40.00Dec 18$0.00$0.25$0.13$0.37 09/30$0.13–$0.55$0.13--
$40.00Feb 19$0.25$0.45$0.35$0.48 10/27$0.35–$1.20$0.35--
$40.00May 21$0.70$1.00$0.85$1.15 10/23$0.85–$1.67$0.85--
$35.00Dec 18$0.00$0.25$0.13$0.13 10/30$0.10–$0.22$0.13--
$35.00Feb 19$0.10$0.30$0.20$0.35 10/02$0.20–$0.40$0.20--
$35.00May 21$0.40$0.70$0.55$0.77 10/30$0.55–$0.93$0.55--
$30.00Dec 18$0.00$0.25$0.13$0.15 10/23$0.08–$0.15$0.13--
$30.00May 21$0.20$0.45$0.33$0.40 10/30$0.30–$0.52$0.33--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.13$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,187
Total Puts 339
Put/Call Ratio 0.29
Net Difference 848

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 12
Put/Call Ratio 0.19
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 477
Total Puts 376
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All