Tour v531
TBBB
BBB FOODS INC A
$56.40 -1.76%
$57.52 (+1.99%)🌙
as of 10/28 06:55 PM
(10/27 18:56) ◀
|
Wednesday, October 28, 2026 (6:55pm)
January 2026
|
▶ (10/29 18:56)
◀ 10/28 18:55 ▶

Option Volume

Detail
ℹ
Current (10/28) 84
Calls: 45 (54%)
Puts: 39 (46%)
Prior (10/27) 32
Calls: 13 (41%)
Puts: 19 (59%)
Current vs Prior +162.50%
Calls: +246.15% (Calls)
Puts: +105.26% (Puts)
Prior 7-Day Total 2,946
Calls: 2,748 (93%)
Puts: 198 (7%)
Prior 7-Day Average 420
Calls: 392 (93%)
Puts: 28 (7%)
Current vs Prior 7-Day Avg -80.04%
Calls: -88.54%
Puts: +37.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $29.6K
Calls: $24.5K (83%)
Puts: $5.1K (17%)
Prior (10/27) $10.0K
Calls: $6.7K (67%)
Puts: $3.3K (33%)
Current vs Prior +196.23%
Calls: +266.35%
Puts: +54.53%
Prior 7-Day Total $1.09M
Calls: $1.06M (98%)
Puts: $26.5K (2%)
Prior 7-Day Average $155.4K
Calls: $151.6K (98%)
Puts: $3.8K (2%)
Current vs Prior 7-Day Avg -80.93%
Calls: -83.83%
Puts: +35.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.87
Prior (10/27) 1.46
Current vs Prior -40.70%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +67.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 2,126
Calls: 1,931 (91%)
Puts: 195 (9%)
Prior (10/27) 1,185
Calls: 508 (43%)
Puts: 677 (57%)
Current vs Prior +79.41%
Prior 7-Day Total 9,697
Calls: 7,612 (78%)
Puts: 2,085 (22%)
Prior 7-Day Average 1,385
Calls: 1,087 (76%)
Puts: 347 (24%)
Current vs Prior 7-Day Avg +53.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.93% | 12.64%
Prior 10.24% | 12.98%
Current vs Prior -3.06% | -2.58%
Prior 7-Day Avg 10.43% | 12.90%
Current vs 7-Day Avg -4.84% | -2.00%
Prior 7-Day Eod 10.24% | 12.98%
Current vs 7-Day Eod -3.06% | -2.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($24.5K) vs puts ($5.1K). Massive premium surge with dollar volume up 196% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 203.403.70$3.558.5%150.64234
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 2010.8013.10$11.9519.2%61.00267
$55.00Nov 203.403.70$3.558.5%150.64234
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 52, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 203.403.70$3.558.5%150.64234
$45.00Nov 2010.8013.10$11.9519.2%61.00267
$60.00Nov 201.201.40$1.3015.4%50.32--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.551.05$0.8062.5%200.17--
$40.00Nov 200.000.75$0.38197.4%50.06--
$55.00Nov 201.852.25$2.0519.5%10.3967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 22.81, avg 9.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$2.25$2.75$2.2564%1.22$57.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$40.00Nov 20$0.42$9.58$0.4217%22.81$49.58
$55.00$50.00Nov 20$1.25$3.75$1.2539%3.00$53.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$1.25$1.25$3.7561%0.33$53.75
$50.00$40.00Nov 20$0.42$0.42$9.5883%0.04$49.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.93% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$3.55$2.05$5.60$49.40$60.609.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.98% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Nov 20$1.30$0.38$1.68$38.32$61.68
$60.00$50.00Nov 20$1.30$0.80$2.10$47.90$62.10
$60.00$55.00Nov 20$1.30$2.05$3.35$51.65$63.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $4.85, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Nov 20$4.85$5.15
$55.00$60.001:2Nov 20$0.95$4.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Nov 20$0.04$9.96
$55.00$50.001:2Nov 20$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.13%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$1.200.326.4%2.13%8.51%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 703 vol/day, 57 traded recently)

TBBB averages only 703 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 02-19 call last traded $7.50 on 10/23 (now $5.90/$6.20) — try a limit near $6.05. Also watch the $50.00 12-18 call last traded $10.40 on 10/19 (now $7.70/$8.10) — try a limit near $7.90; the $55.00 12-18 call last traded $5.58 on 10/23 (now $4.30/$4.60) — try a limit near $4.45. Most tradeable put: the $50.00 02-19 put last traded $2.19 on 10/22 (now $1.95/$2.30) — try a limit near $2.13.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$3.40$3.70$3.55$5.45 10/19$1.93–$5.15$3.55234
$55.00Dec 18$4.30$4.60$4.45$5.58 10/23$2.58–$5.95$4.451.2K
$55.00Feb 19$5.90$6.20$6.05$7.50 10/23$3.80–$7.50$6.05221
$55.00May 21$8.10$8.60$8.35$8.40 10/13$5.90–$9.80$8.35--
$60.00Nov 20$1.20$1.40$1.30$2.25 10/23$0.68–$2.35$1.30--
$60.00Dec 18$2.00$2.25$2.13$3.50 10/19$1.13–$3.20$2.13--
$60.00Feb 19$3.50$3.90$3.70$4.80 10/23$2.17–$4.80$3.70--
$60.00May 21$5.70$6.30$6.00$5.62 10/12$4.05–$7.20$5.70--
$50.00Nov 20$7.00$7.40$7.20$7.70 10/22$4.45–$9.15$7.20--
$50.00Dec 18$7.70$8.10$7.90$10.40 10/19$5.05–$9.70$7.9030
$50.00Feb 19$9.00$9.50$9.25$9.25 10/22$6.30–$10.95$9.25--
$50.00May 21$11.00$11.60$11.30$11.20 10/22$8.35–$13.00$11.20--
$65.00Nov 20$0.25$0.65$0.45$0.80 10/23$0.18–$0.85$0.45--
$65.00Dec 18$0.75$0.95$0.85$1.37 10/23$0.43–$1.48$0.85--
$65.00Feb 19$1.90$2.25$2.08$2.25 10/22$1.10–$2.93$2.08--
$65.00May 21$3.90$4.50$4.20$5.00 10/23$2.70–$5.20$4.20--
$45.00Nov 20$10.80$13.10$11.95$12.45 10/22$8.15–$13.90$11.95267
$45.00Dec 18$11.20$13.50$12.35$12.53 10/13$8.65–$14.25$12.35--
$45.00Feb 19$12.80$13.40$13.10$10.10 09/29$9.65–$15.05$12.80--
$45.00May 21$14.50$15.10$14.80$14.60 10/22$11.40–$16.55$14.60--
$70.00Nov 20$0.00$0.25$0.13$0.15 10/22$0.13–$0.20$0.13--
$70.00Dec 18$0.15$0.35$0.25$0.19 09/18$0.13–$0.60$0.19--
$70.00Feb 19$0.90$1.25$1.08$0.60 09/08$0.50–$1.63$0.90--
$70.00May 21$2.60$3.10$2.85$2.95 10/16$1.75–$3.65$2.85--
$40.00Nov 20$15.70$18.10$16.90$18.84 10/19$12.65–$18.70$16.90--
$40.00Dec 18$16.10$18.50$17.30$18.16 10/23$13.10–$18.95$17.30--
$40.00Feb 19$17.00$19.50$18.25$12.20 09/11$13.70–$19.70$17.00--
$75.00Feb 19$0.35$0.65$0.50$0.35 10/06$0.22–$0.85$0.35--
$75.00May 21$1.65$2.10$1.88$1.30 09/21$1.08–$2.53$1.65--
$35.00Dec 18$20.70$23.00$21.85$16.41 09/18$17.80–$24.15$20.70--
$80.00May 21$1.00$1.45$1.23$1.23 10/13$0.63–$1.65$1.23--
$30.00May 21$26.30$29.60$27.95$24.88 10/08$23.30–$29.65$26.30--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$1.85$2.25$2.05$2.00 10/22$1.50–$4.45$2.0067
$55.00Dec 18$2.55$2.80$2.68$2.10 10/22$2.08–$4.95$2.55--
$55.00Feb 19$3.70$4.10$3.90$3.10 10/19$3.13–$5.75$3.70--
$55.00May 21$5.30$5.90$5.60$5.20 10/13$4.85–$7.20$5.30--
$60.00Nov 20$4.60$4.90$4.75$3.70 10/19$3.65–$8.20$4.60--
$60.00May 21$7.90$8.50$8.20$10.30 10/02$7.15–$10.35$8.20--
$50.00Nov 20$0.55$1.05$0.80$0.60 10/23$0.43–$1.95$0.60--
$50.00Dec 18$1.00$1.30$1.15$1.18 10/22$0.88–$2.48$1.15--
$50.00Feb 19$1.95$2.30$2.13$2.19 10/22$1.63–$3.35$2.13128
$50.00May 21$3.30$3.90$3.60$3.50 10/22$3.00–$4.70$3.50--
$65.00Nov 20$8.60$9.00$8.80$7.10 10/19$7.20–$13.15$8.60--
$65.00May 21$11.10$11.70$11.40$13.20 10/07$10.10–$14.05$11.40--
$45.00Nov 20$0.05$0.45$0.25$0.20 10/19$0.18–$0.70$0.20--
$45.00Dec 18$0.35$0.50$0.43$0.44 10/23$0.33–$1.02$0.43--
$45.00Feb 19$0.90$1.20$1.05$1.05 10/12$0.85–$1.78$1.05--
$45.00May 21$1.95$2.40$2.17$2.00 10/23$1.45–$2.98$2.00--
$40.00Dec 18$0.00$1.10$0.55$0.37 09/30$0.18–$0.55$0.37--
$40.00Feb 19$0.40$2.00$1.20$1.36 09/02$0.43–$1.20$1.20--
$40.00May 21$0.95$1.45$1.20$1.15 10/23$1.02–$1.67$1.15--
$35.00Dec 18$0.00$0.25$0.13$0.12 10/22$0.10–$0.22$0.12--
$35.00Feb 19$0.20$0.45$0.33$0.35 10/02$0.23–$0.40$0.33--
$35.00May 21$0.00$1.85$0.93$0.57 10/19$0.60–$0.93$0.57--
$30.00Dec 18$0.00$0.25$0.13$0.15 10/23$0.08–$0.15$0.13--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.15$0.11--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.13–$0.15$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 39
Put/Call Ratio 0.87
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 19
Put/Call Ratio 1.46
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 2,748
Total Puts 198
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All