Tour v531
TBBB
BBB FOODS INC A
$57.41 -1.68%
$56.30 (-1.93%)🌙
as of 10/27 06:56 PM
(10/26 18:56) ◀
|
Tuesday, October 27, 2026 (6:56pm)
January 2026
|
▶ (10/28 18:55)
◀ 10/27 18:56 ▶

Option Volume

Detail
ℹ
Current (10/27) 32
Calls: 13 (41%)
Puts: 19 (59%)
Prior (10/26) 107
Calls: 82 (77%)
Puts: 25 (23%)
Current vs Prior -70.09%
Calls: -84.15% (Calls)
Puts: -24.00% (Puts)
Prior 7-Day Total 3,694
Calls: 3,509 (95%)
Puts: 185 (5%)
Prior 7-Day Average 527
Calls: 501 (95%)
Puts: 26 (5%)
Current vs Prior 7-Day Avg -93.94%
Calls: -97.41%
Puts: -28.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $10.0K
Calls: $6.7K (67%)
Puts: $3.3K (33%)
Prior (10/26) $23.6K
Calls: $19.2K (81%)
Puts: $4.4K (19%)
Current vs Prior -57.61%
Calls: -65.19%
Puts: -24.37%
Prior 7-Day Total $1.27M
Calls: $1.25M (98%)
Puts: $24.1K (2%)
Prior 7-Day Average $181.6K
Calls: $178.2K (98%)
Puts: $3.4K (2%)
Current vs Prior 7-Day Avg -94.49%
Calls: -96.24%
Puts: -3.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.46
Prior (10/26) 0.30
Current vs Prior +379.38%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +369.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 1,185
Calls: 508 (43%)
Puts: 677 (57%)
Prior (10/26) 1,542
Calls: 1,381 (90%)
Puts: 161 (10%)
Current vs Prior -23.15%
Prior 7-Day Total 10,259
Calls: 8,724 (85%)
Puts: 1,535 (15%)
Prior 7-Day Average 1,465
Calls: 1,246 (83%)
Puts: 255 (17%)
Current vs Prior 7-Day Avg -19.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.24% | 12.98%
Prior 10.07% | 12.76%
Current vs Prior +1.71% | +1.71%
Prior 7-Day Avg 10.52% | 12.95%
Current vs 7-Day Avg -2.63% | +0.18%
Prior 7-Day Eod 10.07% | 12.76%
Current vs 7-Day Eod +1.71% | +1.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.7K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 70% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 204.004.30$4.157.2%70.67235
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 204.004.30$4.157.2%70.67235
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 204.004.30$4.157.2%70.67235
$60.00Nov 201.551.75$1.6512.1%10.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$2.50$2.50$2.5067%1.00$57.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20$0.85$4.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.70%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$1.550.384.5%2.70%7.21%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 703 vol/day, 57 traded recently)

TBBB averages only 703 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $10.10 on 09/29 (now $13.70/$14.10) — try a limit near $13.70. Also watch the $55.00 11-20 call last traded $5.45 on 10/19 (now $4.00/$4.30) — try a limit near $4.15; the $55.00 02-19 call last traded $7.50 on 10/23 (now $6.40/$6.90) — try a limit near $6.65. Most tradeable put: the $45.00 05-21 put last traded $2.00 on 10/23 (now $1.85/$2.25) — try a limit near $2.00.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$4.00$4.30$4.15$5.45 10/19$1.93–$5.15$4.15235
$55.00Dec 18$4.90$5.20$5.05$5.58 10/23$2.58–$5.95$5.05--
$55.00Feb 19$6.40$6.90$6.65$7.50 10/23$3.80–$7.50$6.65221
$55.00May 21$8.70$9.30$9.00$8.40 10/13$5.90–$9.80$8.70--
$60.00Nov 20$1.55$1.75$1.65$2.25 10/23$0.68–$2.35$1.65--
$60.00Dec 18$2.40$2.65$2.53$3.50 10/19$1.13–$3.20$2.53--
$60.00Feb 19$3.90$4.30$4.10$4.80 10/23$2.17–$4.80$4.10--
$60.00May 21$6.30$6.70$6.50$5.62 10/12$4.05–$7.20$6.30--
$50.00Nov 20$7.80$8.20$8.00$7.70 10/22$4.45–$9.15$7.80--
$50.00Dec 18$8.40$8.80$8.60$10.40 10/19$5.05–$9.70$8.60--
$50.00Feb 19$9.70$10.20$9.95$9.25 10/22$6.30–$10.95$9.70--
$50.00May 21$11.70$12.20$11.95$11.20 10/22$8.35–$13.00$11.70--
$65.00Nov 20$0.40$0.60$0.50$0.80 10/23$0.18–$0.85$0.50--
$65.00Dec 18$0.95$1.20$1.08$1.37 10/23$0.43–$1.48$1.08--
$65.00Feb 19$2.25$2.50$2.38$2.25 10/22$1.10–$2.93$2.25--
$65.00May 21$4.40$4.80$4.60$5.00 10/23$2.70–$5.20$4.60--
$45.00Nov 20$12.20$13.40$12.80$12.45 10/22$8.15–$13.90$12.45--
$45.00Dec 18$12.40$14.00$13.20$12.53 10/13$8.65–$14.25$12.53--
$45.00Feb 19$13.70$14.10$13.90$10.10 09/29$9.65–$15.05$13.7052
$45.00May 21$15.30$15.80$15.55$14.60 10/22$11.40–$16.55$15.30--
$70.00Nov 20$0.05$0.25$0.15$0.15 10/22$0.13–$0.20$0.15--
$70.00Dec 18$0.25$0.45$0.35$0.19 09/18$0.13–$0.60$0.25--
$70.00Feb 19$1.10$1.50$1.30$0.60 09/08$0.50–$1.63$1.10--
$70.00May 21$3.00$3.40$3.20$2.95 10/16$1.75–$3.65$3.00--
$40.00Nov 20$16.70$19.50$18.10$18.84 10/19$12.65–$18.70$18.10--
$40.00Dec 18$17.20$19.60$18.40$18.16 10/23$13.10–$18.95$18.16--
$40.00Feb 19$17.60$20.20$18.90$12.20 09/11$13.70–$19.70$17.60--
$75.00Feb 19$0.50$0.75$0.63$0.35 10/06$0.22–$0.85$0.50--
$75.00May 21$1.90$2.35$2.13$1.30 09/21$1.08–$2.53$1.90--
$35.00Dec 18$21.40$24.70$23.05$16.41 09/18$17.80–$24.15$21.40--
$80.00May 21$1.25$1.60$1.43$1.23 10/13$0.63–$1.65$1.25--
$30.00May 21$27.80$29.60$28.70$24.88 10/08$23.30–$29.65$27.80--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$1.60$1.85$1.73$2.00 10/22$1.50–$4.45$1.73--
$55.00Dec 18$2.25$2.55$2.40$2.10 10/22$2.08–$4.95$2.25--
$55.00Feb 19$3.50$3.80$3.65$3.10 10/19$3.13–$5.75$3.50--
$55.00May 21$5.10$5.50$5.30$5.20 10/13$4.85–$7.20$5.20--
$60.00Nov 20$4.10$4.40$4.25$3.70 10/19$3.65–$8.20$4.10--
$60.00May 21$7.60$8.00$7.80$10.30 10/02$7.15–$10.35$7.80--
$50.00Nov 20$0.50$0.90$0.70$0.60 10/23$0.43–$1.95$0.60--
$50.00Dec 18$0.90$1.10$1.00$1.18 10/22$0.88–$2.48$1.00119
$50.00Feb 19$1.80$2.10$1.95$2.19 10/22$1.63–$3.35$1.95--
$50.00May 21$3.20$3.60$3.40$3.50 10/22$3.00–$4.70$3.40--
$65.00Nov 20$7.90$8.30$8.10$7.10 10/19$7.20–$13.15$7.90--
$65.00May 21$10.70$11.10$10.90$13.20 10/07$10.10–$14.05$10.90--
$45.00Nov 20$0.15$0.30$0.22$0.20 10/19$0.18–$0.70$0.20--
$45.00Dec 18$0.35$0.50$0.43$0.44 10/23$0.33–$1.02$0.43540
$45.00Feb 19$0.85$1.15$1.00$1.05 10/12$0.85–$1.78$1.00--
$45.00May 21$1.85$2.25$2.05$2.00 10/23$1.45–$2.98$2.0016
$40.00Dec 18$0.10$0.30$0.20$0.37 09/30$0.18–$0.45$0.20--
$40.00Feb 19$0.40$0.65$0.53$1.36 09/02$0.43–$0.85$0.532
$40.00May 21$0.95$1.35$1.15$1.15 10/23$1.02–$1.67$1.15--
$35.00Dec 18$0.00$0.20$0.10$0.12 10/22$0.10–$0.22$0.10--
$35.00Feb 19$0.15$0.40$0.28$0.35 10/02$0.23–$0.40$0.28--
$35.00May 21$0.50$0.85$0.68$0.57 10/19$0.60–$0.90$0.57--
$30.00Dec 18$0.00$0.25$0.13$0.15 10/23$0.08–$0.15$0.13--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.15$0.11--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.13–$0.15$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 19
Put/Call Ratio 1.46
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 25
Put/Call Ratio 0.30
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 3,509
Total Puts 185
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All