Tour v531
TBBB
BBB FOODS INC A
$58.39 -0.19%
$58.52 (+0.22%)🌙
as of 10/26 06:56 PM
(10/23 18:55) ◀
|
Monday, October 26, 2026 (6:56pm)
January 2026
|
▶ (10/27 18:56)
◀ 10/26 18:56 ▶

Option Volume

Detail
ℹ
Current (10/26) 107
Calls: 82 (77%)
Puts: 25 (23%)
Prior (10/23) 97
Calls: 70 (72%)
Puts: 27 (28%)
Current vs Prior +10.31%
Calls: +17.14% (Calls)
Puts: -7.41% (Puts)
Prior 7-Day Total 3,689
Calls: 3,520 (95%)
Puts: 169 (5%)
Prior 7-Day Average 527
Calls: 502 (95%)
Puts: 24 (5%)
Current vs Prior 7-Day Avg -79.70%
Calls: -83.69%
Puts: +3.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $23.6K
Calls: $19.2K (81%)
Puts: $4.4K (19%)
Prior (10/23) $23.5K
Calls: $22.2K (95%)
Puts: $1.3K (5%)
Current vs Prior +0.54%
Calls: -13.49%
Puts: +248.92%
Prior 7-Day Total $1.27M
Calls: $1.25M (98%)
Puts: $21.1K (2%)
Prior 7-Day Average $182.0K
Calls: $179.0K (98%)
Puts: $3.0K (2%)
Current vs Prior 7-Day Avg -87.03%
Calls: -89.26%
Puts: +45.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.30
Prior (10/23) 0.39
Current vs Prior -20.96%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +8.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 1,542
Calls: 1,381 (90%)
Puts: 161 (10%)
Prior (10/23) 1,777
Calls: 1,777 (95%)
Puts: 103 (5%)
Current vs Prior -13.22%
Prior 7-Day Total 12,165
Calls: 10,170 (84%)
Puts: 1,995 (16%)
Prior 7-Day Average 1,737
Calls: 1,452 (81%)
Puts: 332 (19%)
Current vs Prior 7-Day Avg -11.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.07% | 12.76%
Prior 10.31% | 12.99%
Current vs Prior -2.30% | -1.79%
Prior 7-Day Avg 9.55% | 12.70%
Current vs 7-Day Avg +5.40% | +0.49%
Prior 7-Day Eod 10.31% | 12.99%
Current vs 7-Day Eod -2.30% | -1.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($19.2K) vs puts ($4.4K). Extreme bullish P/C ratio of 0.30 - heavy call buying (82 calls vs 25 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (1,381 calls vs 161 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 2013.1014.00$13.556.6%21.00269
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 2013.1014.00$13.556.6%21.00269
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 58, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.100.25$0.1883.3%500.06--
$45.00Nov 2013.1014.00$13.556.6%21.00269
$65.00Nov 200.600.80$0.7028.6%20.191.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.400.60$0.5040.0%20.12--
$45.00Nov 200.100.25$0.1883.3%10.04--
$55.00Nov 201.401.60$1.5013.3%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.56, avg 6.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$65.00Nov 20$12.85$7.15$12.85100%0.56$57.85
$65.00$70.00Nov 20$0.52$4.48$0.5219%8.62$65.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$0.32$4.68$0.3212%14.62$49.68
$55.00$50.00Nov 20$1.00$4.00$1.0030%4.00$54.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$0.52$0.52$4.4881%0.12$65.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$1.00$1.00$4.0070%0.25$54.00
$50.00$45.00Nov 20$0.32$0.32$4.6888%0.07$49.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.16% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Nov 20$0.18$0.50$0.68$49.32$70.68
$65.00$50.00Nov 20$0.70$0.50$1.20$48.80$66.20
$70.00$55.00Nov 20$0.18$1.50$1.68$53.32$71.68
$65.00$55.00Nov 20$0.70$1.50$2.20$52.80$67.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.20, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5065/70Nov 20$0.84$4.1669%0.20$49.16$65.84
50/5565/70Nov 20$1.52$3.4851%0.44$53.48$66.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.35, cheapest $0.68)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.68$4.3226%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $12.15, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$65.001:2Nov 20$12.15$7.85
$65.00$70.001:2Nov 20$0.34$4.66
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20$0.50$4.50
$50.00$45.001:2Nov 20$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.03%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$0.600.1911.3%1.03%12.35%21.0K
$70.00Nov 20$0.100.0619.9%0.17%20.05%50--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 703 vol/day, 57 traded recently)

TBBB averages only 703 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $10.40 on 10/19 (now $9.30/$9.70) — try a limit near $9.50. Also watch the $45.00 11-20 call last traded $12.45 on 10/22 (now $13.10/$14.00) — try a limit near $13.10; the $65.00 05-21 call last traded $5.00 on 10/23 (now $4.80/$5.30) — try a limit near $5.00. Most tradeable put: the $60.00 05-21 put last traded $10.30 on 10/02 (now $7.20/$7.70) — try a limit near $7.45.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$2.00$2.25$2.13$2.25 10/23$0.68–$2.35$2.13--
$60.00Dec 18$2.90$3.20$3.05$3.50 10/19$1.13–$3.20$3.05--
$60.00Feb 19$4.50$4.80$4.65$4.80 10/23$2.17–$4.80$4.65--
$60.00May 21$6.80$7.30$7.05$5.62 10/12$4.05–$7.20$6.80--
$55.00Nov 20$4.80$5.20$5.00$5.45 10/19$1.93–$5.15$5.00--
$55.00Dec 18$5.20$6.20$5.70$5.58 10/23$2.58–$5.95$5.58--
$55.00Feb 19$7.10$7.50$7.30$7.50 10/23$3.80–$7.50$7.30--
$55.00May 21$9.40$9.80$9.60$8.40 10/13$5.90–$9.80$9.40--
$65.00Nov 20$0.60$0.80$0.70$0.80 10/23$0.18–$0.85$0.701.0K
$65.00Dec 18$1.25$1.45$1.35$1.37 10/23$0.43–$1.48$1.35--
$65.00Feb 19$2.60$2.85$2.73$2.25 10/22$1.10–$2.93$2.60--
$65.00May 21$4.80$5.30$5.05$5.00 10/23$2.70–$5.20$5.0071
$50.00Nov 20$8.70$9.10$8.90$7.70 10/22$4.45–$9.15$8.70--
$50.00Dec 18$9.30$9.70$9.50$10.40 10/19$5.05–$9.70$9.5028
$50.00Feb 19$10.50$11.00$10.75$9.25 10/22$6.30–$10.95$10.50--
$50.00May 21$12.40$13.00$12.70$11.20 10/22$8.35–$13.00$12.40--
$70.00Nov 20$0.10$0.25$0.18$0.15 10/22$0.13–$0.20$0.15--
$70.00Dec 18$0.40$0.60$0.50$0.19 09/18$0.13–$0.60$0.40--
$70.00Feb 19$1.35$1.65$1.50$0.60 09/08$0.50–$1.63$1.35--
$70.00May 21$3.30$3.70$3.50$2.95 10/16$1.75–$3.65$3.30--
$45.00Nov 20$13.10$14.00$13.55$12.45 10/22$8.15–$13.90$13.10269
$45.00Dec 18$12.90$15.00$13.95$12.53 10/13$8.65–$14.25$12.90--
$45.00Feb 19$14.00$15.10$14.55$10.10 09/29$9.65–$15.05$14.00--
$45.00May 21$16.00$16.60$16.30$14.60 10/22$11.40–$16.55$16.00--
$75.00Feb 19$0.60$0.95$0.77$0.35 10/06$0.22–$0.85$0.60--
$75.00May 21$2.25$2.60$2.42$1.30 09/21$1.08–$2.53$2.25--
$40.00Nov 20$17.50$19.90$18.70$18.84 10/19$12.50–$18.70$18.70--
$40.00Dec 18$17.70$20.20$18.95$18.16 10/23$13.05–$18.95$18.16--
$40.00Feb 19$18.30$20.70$19.50$12.20 09/11$13.70–$19.70$18.30--
$80.00May 21$1.40$1.80$1.60$1.23 10/13$0.63–$1.65$1.40--
$35.00Dec 18$22.30$25.70$24.00$16.41 09/18$17.70–$24.15$22.30--
$30.00May 21$28.20$30.90$29.55$24.88 10/08$23.30–$29.65$28.20--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$3.60$3.90$3.75$3.70 10/19$3.65–$8.20$3.70--
$60.00May 21$7.20$7.70$7.45$10.30 10/02$7.15–$10.35$7.452
$55.00Nov 20$1.40$1.60$1.50$2.00 10/22$1.50–$4.50$1.50--
$55.00Dec 18$2.00$2.25$2.13$2.10 10/22$2.08–$4.95$2.1040
$55.00Feb 19$3.20$3.50$3.35$3.10 10/19$3.13–$5.80$3.20--
$55.00May 21$4.80$5.20$5.00$5.20 10/13$4.85–$7.30$5.00--
$65.00Nov 20$7.10$8.10$7.60$7.10 10/19$7.20–$13.15$7.10--
$65.00May 21$10.20$10.60$10.40$13.20 10/07$10.10–$14.05$10.40--
$50.00Nov 20$0.40$0.60$0.50$0.60 10/23$0.43–$2.08$0.50--
$50.00Dec 18$0.80$1.05$0.93$1.18 10/22$0.88–$2.53$0.93119
$50.00Feb 19$1.65$1.95$1.80$2.19 10/22$1.63–$3.35$1.80--
$50.00May 21$3.00$3.40$3.20$3.50 10/22$3.00–$4.75$3.20--
$45.00Nov 20$0.10$0.25$0.18$0.20 10/19$0.18–$0.78$0.18--
$45.00Dec 18$0.25$0.45$0.35$0.44 10/23$0.33–$1.10$0.35--
$45.00Feb 19$0.80$1.10$0.95$1.05 10/12$0.85–$1.78$0.95--
$45.00May 21$1.75$2.15$1.95$2.00 10/23$1.45–$2.98$1.95--
$40.00Dec 18$0.10$0.30$0.20$0.37 09/30$0.18–$0.45$0.20--
$40.00Feb 19$0.35$0.65$0.50$1.36 09/02$0.43–$0.85$0.50--
$40.00May 21$0.90$1.30$1.10$1.15 10/23$1.02–$1.67$1.10--
$35.00Dec 18$0.05$0.20$0.13$0.12 10/22$0.13–$0.25$0.12--
$35.00Feb 19$0.15$0.40$0.28$0.35 10/02$0.23–$0.43$0.28--
$35.00May 21$0.45$0.85$0.65$0.57 10/19$0.60–$0.90$0.57--
$30.00Dec 18$0.00$0.25$0.13$0.15 10/23$0.08–$0.15$0.13--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.15$0.11--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.13–$0.15$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 25
Put/Call Ratio 0.30
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 27
Put/Call Ratio 0.39
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 3,520
Total Puts 169
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All