Tour v531
TBBB
BBB FOODS INC A
$58.50 +1.56%
$58.90 (+0.68%)🌙
as of 10/23 06:55 PM
(10/22 18:58) ◀
|
Friday, October 23, 2026 (6:55pm)
January 2026
|
▶ (10/26 18:56)
◀ 10/23 18:55 ▶

Option Volume

Detail
ℹ
Current (10/23) 97
Calls: 70 (72%)
Puts: 27 (28%)
Prior (10/22) 56
Calls: 44 (79%)
Puts: 12 (21%)
Current vs Prior +73.21%
Calls: +59.09% (Calls)
Puts: +125.00% (Puts)
Prior 7-Day Total 3,956
Calls: 3,784 (96%)
Puts: 172 (4%)
Prior 7-Day Average 565
Calls: 540 (96%)
Puts: 24 (4%)
Current vs Prior 7-Day Avg -82.84%
Calls: -87.05%
Puts: +9.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $23.5K
Calls: $22.2K (95%)
Puts: $1.3K (5%)
Prior (10/22) $24.6K
Calls: $23.0K (94%)
Puts: $1.6K (6%)
Current vs Prior -4.58%
Calls: -3.50%
Puts: -20.42%
Prior 7-Day Total $1.34M
Calls: $1.31M (98%)
Puts: $26.9K (2%)
Prior 7-Day Average $191.2K
Calls: $187.4K (98%)
Puts: $3.8K (2%)
Current vs Prior 7-Day Avg -87.72%
Calls: -88.14%
Puts: -67.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.39
Prior (10/22) 0.27
Current vs Prior +41.43%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +61.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 1,777
Calls: 1,777 (100%)
Puts: -- (0%)
Prior (10/22) 1,508
Calls: 1,328 (88%)
Puts: 180 (12%)
Current vs Prior +17.84%
Prior 7-Day Total 13,023
Calls: 10,206 (78%)
Puts: 2,817 (22%)
Prior 7-Day Average 1,860
Calls: 1,458 (78%)
Puts: 402 (22%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.31% | 12.99%
Prior 10.68% | 13.37%
Current vs Prior -3.46% | -2.82%
Prior 7-Day Avg 8.57% | 12.36%
Current vs 7-Day Avg +20.27% | +5.11%
Prior 7-Day Eod 10.68% | 13.37%
Current vs 7-Day Eod -3.46% | -2.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($22.2K) vs puts ($1.3K). Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (70 calls vs 27 puts). P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 58, top 52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 202.202.45$2.3310.7%520.45261
$65.00Nov 200.700.90$0.8025.0%50.211.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.450.95$0.7071.4%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.27, avg 2.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$1.53$3.47$1.5344%2.27$61.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.44, avg 0.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$1.53$1.53$3.4756%0.44$61.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.56% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Nov 20$0.80$0.70$1.50$48.50$66.50
$60.00$50.00Nov 20$2.33$0.70$3.03$46.97$63.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.73, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 20$0.73$4.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.76%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$2.200.452.6%3.76%6.32%52261
$65.00Nov 20$0.700.2111.1%1.20%12.31%51.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 703 vol/day, 54 traded recently)

TBBB averages only 703 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 02-19 call last traded $6.00 on 10/14 (now $7.30/$7.70) — try a limit near $7.30. Also watch the $60.00 02-19 call last traded $4.40 on 10/16 (now $4.60/$5.00) — try a limit near $4.60; the $60.00 11-20 call last traded $2.00 on 10/16 (now $2.20/$2.45) — try a limit near $2.20.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$2.20$2.45$2.33$2.00 10/16$0.68–$2.35$2.20261
$60.00Dec 18$3.00$3.40$3.20$2.25 10/13$1.13–$3.20$3.00--
$60.00Feb 19$4.60$5.00$4.80$4.40 10/16$2.17–$4.95$4.60283
$60.00May 21$7.00$7.40$7.20$5.62 10/12$4.05–$7.45$7.00--
$55.00Nov 20$4.90$5.40$5.15$4.60 10/16$1.93–$5.40$4.90--
$55.00Dec 18$5.70$6.20$5.95$5.42 10/16$2.58–$5.95$5.70--
$55.00Feb 19$7.30$7.70$7.50$6.00 10/14$3.80–$7.75$7.30221
$55.00May 21$9.50$10.10$9.80$8.40 10/13$5.90–$9.90$9.50--
$65.00Nov 20$0.70$0.90$0.80$0.66 10/16$0.18–$0.85$0.701.0K
$65.00Dec 18$1.35$1.60$1.48$1.18 10/16$0.43–$1.50$1.35--
$65.00Feb 19$2.75$3.10$2.93$2.00 10/14$1.10–$3.00$2.75--
$65.00May 21$5.00$5.40$5.20$4.40 10/16$2.70–$5.30$5.00--
$50.00Nov 20$8.80$9.40$9.10$7.14 10/12$4.45–$9.45$8.80--
$50.00Dec 18$9.40$10.00$9.70$8.23 10/13$5.05–$10.00$9.40--
$50.00Feb 19$10.60$11.30$10.95$6.70 10/08$6.30–$11.10$10.60--
$50.00May 21$12.70$13.30$13.00$12.09 10/16$8.35–$13.25$12.70--
$70.00Nov 20$0.10$0.30$0.20$0.05 09/11$0.13–$0.33$0.10--
$70.00Dec 18$0.45$0.75$0.60$0.19 09/18$0.13–$0.63$0.45--
$70.00Feb 19$1.50$1.75$1.63$0.60 09/08$0.50–$1.63$1.50--
$70.00May 21$3.40$3.80$3.60$2.95 10/16$1.75–$3.70$3.40--
$45.00Nov 20$12.30$14.80$13.55$11.60 10/14$8.15–$13.90$12.30--
$45.00Dec 18$12.70$15.00$13.85$12.53 10/13$8.65–$14.25$12.70--
$45.00Feb 19$14.70$15.40$15.05$10.10 09/29$9.65–$15.25$14.70--
$45.00May 21$16.30$16.80$16.55$11.76 09/29$11.40–$16.85$16.30--
$75.00Feb 19$0.70$1.00$0.85$0.35 10/06$0.22–$0.85$0.70--
$75.00May 21$2.25$2.70$2.48$1.30 09/21$1.08–$2.53$2.25--
$40.00Nov 20$17.00$19.80$18.40$13.22 10/05$12.65–$18.95$17.00--
$40.00Dec 18$17.20$20.00$18.60$14.56 10/05$13.10–$19.20$17.20--
$40.00Feb 19$17.90$20.40$19.15$12.20 09/11$13.70–$19.70$17.90--
$80.00May 21$0.50$2.00$1.25$1.23 10/13$0.63–$1.65$1.23--
$35.00Dec 18$22.40$25.00$23.70$16.41 09/18$17.80–$24.15$22.40--
$30.00May 21$27.70$30.60$29.15$24.88 10/08$23.30–$29.85$27.70--
$22.50Dec 18$34.20$37.80$36.00$28.20 08/21$29.75–$36.45$34.20--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00May 21$7.10$7.70$7.40$10.30 10/02$7.00–$10.35$7.40--
$55.00Nov 20$1.40$1.60$1.50$1.97 10/16$1.33–$4.45$1.50--
$55.00Dec 18$2.00$2.30$2.15$3.10 10/14$1.95–$4.95$2.15--
$55.00Feb 19$3.10$3.50$3.30$3.60 10/16$3.13–$5.75$3.30--
$55.00May 21$4.70$5.30$5.00$5.20 10/13$4.65–$7.20$5.00--
$65.00May 21$9.90$10.60$10.25$13.20 10/07$9.85–$14.05$10.25--
$50.00Nov 20$0.45$0.95$0.70$0.70 10/13$0.43–$1.95$0.70--
$50.00Dec 18$0.80$1.15$0.98$1.10 10/16$0.80–$2.48$0.98--
$50.00Feb 19$1.60$2.00$1.80$1.85 10/13$1.63–$3.35$1.80--
$50.00May 21$2.85$3.50$3.18$4.20 10/06$2.95–$4.70$3.18--
$45.00Nov 20$0.15$0.30$0.22$0.25 10/16$0.18–$0.70$0.22--
$45.00Dec 18$0.15$0.50$0.33$0.60 10/14$0.33–$1.02$0.33--
$45.00Feb 19$0.75$1.10$0.93$1.05 10/12$0.85–$1.78$0.93--
$45.00May 21$1.75$2.20$1.98$2.50 10/06$1.45–$2.98$1.98--
$40.00Nov 20$0.00$0.25$0.13$0.70 08/21$0.10–$0.30$0.13--
$40.00Dec 18$0.00$0.35$0.18$0.37 09/30$0.18–$0.45$0.18--
$40.00Feb 19$0.35$0.60$0.48$1.36 09/02$0.43–$0.85$0.48--
$35.00Feb 19$0.15$0.40$0.28$0.35 10/02$0.23–$0.63$0.28--
$30.00Feb 19$0.00$0.25$0.13$0.30 08/19$0.13–$0.45$0.13--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.15$0.11--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.13–$0.15$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 27
Put/Call Ratio 0.39
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 12
Put/Call Ratio 0.27
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 3,784
Total Puts 172
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All