Tour v531
TBBB
BBB FOODS INC A
$57.60 -1.44%
$59.01 (+2.44%)🌙
as of 10/22 06:58 PM
(10/21 18:48) ◀
|
Thursday, October 22, 2026 (6:58pm)
January 2026
|
▶ (10/23 18:55)
◀ 10/22 18:58 ▶

Option Volume

Detail
ℹ
Current (10/22) 56
Calls: 44 (79%)
Puts: 12 (21%)
Prior (10/21) 1,259
Calls: 1,251 (99%)
Puts: 8 (1%)
Current vs Prior -95.55%
Calls: -96.48% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 4,327
Calls: 4,090 (95%)
Puts: 237 (5%)
Prior 7-Day Average 618
Calls: 584 (95%)
Puts: 33 (5%)
Current vs Prior 7-Day Avg -90.94%
Calls: -92.47%
Puts: -64.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $24.6K
Calls: $23.0K (94%)
Puts: $1.6K (6%)
Prior (10/21) $249.0K
Calls: $248.0K (100%)
Puts: $1.0K (0%)
Current vs Prior -90.12%
Calls: -90.71%
Puts: +50.62%
Prior 7-Day Total $1.40M
Calls: $1.36M (97%)
Puts: $41.6K (3%)
Prior 7-Day Average $200.5K
Calls: $194.6K (97%)
Puts: $5.9K (3%)
Current vs Prior 7-Day Avg -87.73%
Calls: -88.17%
Puts: -73.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.27
Prior (10/21) 0.01
Current vs Prior +4164.77%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +17.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 1,508
Calls: 1,328 (88%)
Puts: 180 (12%)
Prior (10/21) 1,051
Calls: 948 (90%)
Puts: 103 (10%)
Current vs Prior +43.48%
Prior 7-Day Total 14,168
Calls: 10,751 (76%)
Puts: 3,417 (24%)
Prior 7-Day Average 2,024
Calls: 1,535 (76%)
Puts: 488 (24%)
Current vs Prior 7-Day Avg -25.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.68% | 13.37%
Prior 10.75% | 12.29%
Current vs Prior -0.64% | +8.81%
Prior 7-Day Avg 7.52% | 11.99%
Current vs 7-Day Avg +41.94% | +11.54%
Prior 7-Day Eod 10.75% | 12.29%
Current vs 7-Day Eod -0.64% | +8.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($23.0K) vs puts ($1.6K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (44 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 208.208.70$8.455.9%30.9838
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.99, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 2011.6013.40$12.5014.4%11.00269
$50.00Nov 208.208.70$8.455.9%30.9838
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 15, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.650.80$0.7320.5%50.191.0K
$50.00Nov 208.208.70$8.455.9%30.9838
$60.00Nov 201.852.15$2.0015.0%30.41--
$45.00Nov 2011.6013.40$12.5014.4%11.00269
$70.00Nov 200.050.25$0.15133.3%10.05--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.601.85$1.7314.5%20.3264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.55, avg 3.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$60.00Nov 20$6.45$3.55$6.4598%0.55$56.45
$60.00$65.00Nov 20$1.27$3.73$1.2741%2.94$61.27
$65.00$70.00Nov 20$0.58$4.42$0.5819%7.62$65.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.13, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$0.58$0.58$4.4281%0.13$65.58
$60.00$65.00Nov 20$1.27$1.27$3.7359%0.34$61.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.26% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Nov 20$0.15$1.73$1.88$53.12$71.88
$65.00$55.00Nov 20$0.73$1.73$2.46$52.54$67.46
$60.00$55.00Nov 20$2.00$1.73$3.73$51.27$63.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.25, cheapest $0.69)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.69$4.3136%6.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-4.40, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20-$4.40$0.60
$50.00$60.001:2Nov 20$4.45$5.55
$60.00$65.001:2Nov 20$0.54$4.46
$65.00$70.001:2Nov 20$0.43$4.57
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.21%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$1.850.414.2%3.21%7.38%3--
$65.00Nov 20$0.650.1912.8%1.13%13.98%51.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 703 vol/day, 54 traded recently)

TBBB averages only 703 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 05-21 call last traded $12.09 on 10/16 (now $12.00/$12.70) — try a limit near $12.09. Also watch the $50.00 11-20 call last traded $7.14 on 10/12 (now $8.20/$8.70) — try a limit near $8.20; the $45.00 11-20 call last traded $11.60 on 10/14 (now $11.60/$13.40) — try a limit near $11.60. Most tradeable put: the $55.00 11-20 put last traded $1.97 on 10/16 (now $1.60/$1.85) — try a limit near $1.73.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$1.85$2.15$2.00$2.00 10/16$0.68–$2.35$2.00--
$60.00Dec 18$2.70$3.00$2.85$2.25 10/13$1.13–$3.15$2.70--
$60.00Feb 19$4.30$4.70$4.50$4.40 10/16$2.17–$4.95$4.40--
$60.00May 21$6.60$7.00$6.80$5.62 10/12$4.05–$7.45$6.60--
$55.00Nov 20$4.40$4.80$4.60$4.60 10/16$1.93–$5.40$4.60--
$55.00Dec 18$5.10$5.70$5.40$5.42 10/16$2.58–$5.90$5.40--
$55.00Feb 19$6.80$7.30$7.05$6.00 10/14$3.80–$7.75$6.80--
$55.00May 21$9.10$9.60$9.35$8.40 10/13$5.90–$9.90$9.10--
$65.00Nov 20$0.65$0.80$0.73$0.66 10/16$0.18–$0.85$0.661.0K
$65.00Dec 18$1.20$1.40$1.30$1.18 10/16$0.43–$1.50$1.20--
$65.00Feb 19$2.50$2.75$2.63$2.00 10/14$1.10–$3.00$2.50--
$65.00May 21$4.60$5.20$4.90$4.40 10/16$2.70–$5.30$4.60--
$50.00Nov 20$8.20$8.70$8.45$7.14 10/12$4.45–$9.45$8.2038
$50.00Dec 18$8.80$9.30$9.05$8.23 10/13$5.05–$10.00$8.80--
$50.00Feb 19$10.10$10.60$10.35$6.70 10/08$6.30–$11.10$10.10--
$50.00May 21$12.00$12.70$12.35$12.09 10/16$8.35–$13.25$12.098
$70.00Nov 20$0.05$0.25$0.15$0.05 09/11$0.13–$0.33$0.05--
$70.00Dec 18$0.40$0.60$0.50$0.19 09/18$0.13–$0.63$0.40--
$70.00Feb 19$1.30$1.55$1.43$0.60 09/08$0.50–$1.60$1.30--
$70.00May 21$3.10$3.70$3.40$2.95 10/16$1.75–$3.70$3.10--
$45.00Nov 20$11.60$13.40$12.50$11.60 10/14$8.15–$13.90$11.60269
$45.00Dec 18$12.30$13.80$13.05$12.53 10/13$8.65–$14.25$12.53--
$45.00Feb 19$14.00$14.60$14.30$10.10 09/29$9.65–$15.25$14.00--
$45.00May 21$15.70$16.30$16.00$11.76 09/29$11.40–$16.85$15.70--
$75.00Feb 19$0.60$0.80$0.70$0.35 10/06$0.22–$0.77$0.60--
$75.00May 21$2.05$2.50$2.28$1.30 09/21$1.08–$2.53$2.05--
$40.00Nov 20$16.00$18.30$17.15$13.22 10/05$12.50–$18.95$16.00--
$40.00Dec 18$16.20$19.60$17.90$14.56 10/05$13.05–$19.20$16.20--
$40.00Feb 19$16.90$19.20$18.05$12.20 09/11$13.70–$19.70$16.90--
$80.00May 21$1.25$1.65$1.45$1.23 10/13$0.63–$1.65$1.25--
$35.00Dec 18$21.90$23.40$22.65$16.41 09/18$17.70–$24.15$21.90--
$30.00May 21$26.90$30.40$28.65$24.88 10/08$23.30–$29.85$26.90--
$22.50Dec 18$33.40$37.50$35.45$28.20 08/21$29.75–$36.45$33.40--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00May 21$7.40$7.90$7.65$10.30 10/02$7.00–$10.35$7.65--
$55.00Nov 20$1.60$1.85$1.73$1.97 10/16$1.33–$4.50$1.7364
$55.00Dec 18$2.30$2.50$2.40$3.10 10/14$1.95–$4.95$2.40--
$55.00Feb 19$3.30$3.80$3.55$3.60 10/16$3.13–$5.80$3.55--
$55.00May 21$4.90$5.50$5.20$5.20 10/13$4.65–$7.30$5.20--
$65.00May 21$10.40$10.90$10.65$13.20 10/07$9.85–$14.05$10.65--
$50.00Nov 20$0.50$0.70$0.60$0.70 10/13$0.43–$2.08$0.60--
$50.00Dec 18$0.90$1.20$1.05$1.10 10/16$0.80–$2.53$1.05116
$50.00Feb 19$1.75$2.10$1.93$1.85 10/13$1.63–$3.35$1.85--
$50.00May 21$3.10$3.60$3.35$4.20 10/06$2.95–$4.75$3.35--
$45.00Nov 20$0.15$0.30$0.22$0.25 10/16$0.18–$0.78$0.22--
$45.00Dec 18$0.35$0.55$0.45$0.60 10/14$0.35–$1.10$0.45--
$45.00Feb 19$0.80$1.15$0.98$1.05 10/12$0.85–$1.78$0.98--
$45.00May 21$1.70$2.30$2.00$2.50 10/06$1.45–$2.98$2.00--
$40.00Nov 20$0.05$0.20$0.13$0.70 08/21$0.10–$0.30$0.13--
$40.00Dec 18$0.15$0.35$0.25$0.37 09/30$0.20–$0.45$0.25--
$40.00Feb 19$0.40$0.65$0.53$1.36 09/02$0.43–$0.85$0.53--
$35.00Feb 19$0.15$0.45$0.30$0.35 10/02$0.23–$0.63$0.30--
$30.00Feb 19$0.05$0.30$0.18$0.30 08/19$0.15–$0.45$0.18--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.15$0.11--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.13–$0.15$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 12
Put/Call Ratio 0.27
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 1,251
Total Puts 8
Put/Call Ratio 0.01
Net Difference 1,243

Prior 7-Day Put/Call Summary

Total Calls 4,090
Total Puts 237
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All