Tour v531
TBBB
BBB FOODS INC A
$58.44 +1.87%
$58.95 (+0.88%)🌙
as of 10/21 06:48 PM
(10/20 18:44) ◀
|
Wednesday, October 21, 2026 (6:48pm)
January 2026
|
▶ (10/22 18:58)
◀ 10/21 18:48 ▶

Option Volume

Detail
ℹ
Current (10/21) 1,259
Calls: 1,251 (99%)
Puts: 8 (1%)
Prior (10/20) 108
Calls: 50 (46%)
Puts: 58 (54%)
Current vs Prior +1065.74%
Calls: +2402.00% (Calls)
Puts: -86.21% (Puts)
Prior 7-Day Total 3,153
Calls: 2,916 (92%)
Puts: 237 (8%)
Prior 7-Day Average 450
Calls: 416 (92%)
Puts: 33 (8%)
Current vs Prior 7-Day Avg +179.51%
Calls: +200.31%
Puts: -76.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $249.0K
Calls: $248.0K (100%)
Puts: $1.0K (0%)
Prior (10/20) $52.8K
Calls: $48.6K (92%)
Puts: $4.1K (8%)
Current vs Prior +371.86%
Calls: +409.91%
Puts: -74.73%
Prior 7-Day Total $1.17M
Calls: $1.13M (96%)
Puts: $41.6K (4%)
Prior 7-Day Average $166.9K
Calls: $160.9K (96%)
Puts: $5.9K (4%)
Current vs Prior 7-Day Avg +49.23%
Calls: +54.08%
Puts: -82.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.01
Prior (10/20) 1.16
Current vs Prior -99.45%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -97.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 1,051
Calls: 948 (90%)
Puts: 103 (10%)
Prior (10/20) 988
Calls: 695 (70%)
Puts: 293 (30%)
Current vs Prior +6.38%
Prior 7-Day Total 15,326
Calls: 11,915 (78%)
Puts: 3,411 (22%)
Prior 7-Day Average 2,189
Calls: 1,702 (78%)
Puts: 487 (22%)
Current vs Prior 7-Day Avg -52.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.75% | 12.29%
Prior 10.72% | 13.16%
Current vs Prior +0.24% | -6.64%
Prior 7-Day Avg 6.70% | 11.82%
Current vs 7-Day Avg +60.32% | +3.96%
Prior 7-Day Eod 10.72% | 13.16%
Current vs 7-Day Eod +0.24% | -6.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($248.0K) vs puts ($1.0K). Massive premium surge with dollar volume up 372% vs prior. Unusually high activity with volume up 1066% vs prior - elevated interest. Volume explosion - 180% above 7-day average (1,259 vs avg 450).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 2012.3015.20$13.7521.1%251.00--
$55.00Nov 204.806.00$5.4022.2%20.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.700.90$0.8025.0%1.0K0.20179
$45.00Nov 2012.3015.20$13.7521.1%251.00--
$60.00Nov 201.952.50$2.2324.7%230.43253
$70.00Nov 200.000.65$0.33197.0%70.09102
$55.00Nov 204.806.00$5.4022.2%20.75--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.250.80$0.53103.8%20.12103
$55.00Nov 201.051.60$1.3341.4%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.64, avg 4.49)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$0.47$4.53$0.4720%9.64$65.47
$55.00$60.00Nov 20$3.17$1.83$3.1775%0.58$58.17
$60.00$65.00Nov 20$1.43$3.57$1.4343%2.50$61.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$0.80$4.20$0.8030%5.25$54.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.40, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$1.43$1.43$3.5757%0.40$61.43
$65.00$70.00Nov 20$0.47$0.47$4.5380%0.10$65.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$0.80$0.80$4.2070%0.19$54.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.52% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$5.40$1.33$6.73$48.27$61.7311.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.47% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Nov 20$0.33$0.53$0.86$49.14$70.86
$65.00$50.00Nov 20$0.80$0.53$1.33$48.67$66.33
$70.00$55.00Nov 20$0.33$1.33$1.66$53.34$71.66
$65.00$55.00Nov 20$0.80$1.33$2.13$52.87$67.13
$60.00$50.00Nov 20$2.23$0.53$2.76$47.24$62.76
$60.00$55.00Nov 20$2.23$1.33$3.56$51.44$63.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.34, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5565/70Nov 20$1.27$3.7350%0.34$53.73$66.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.87, cheapest $0.96)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$1.74$3.2654%1.87
$60.00$65.00$70.00Nov 20$0.96$4.0434%4.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $2.95, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Nov 20$2.95$7.05
$55.00$60.001:2Nov 20$0.94$4.06
$60.00$65.001:2Nov 20$0.63$4.37
$65.00$70.001:2Nov 20$0.14$4.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.34%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$1.950.432.7%3.34%6.01%23253
$65.00Nov 20$0.700.2011.2%1.20%12.42%1.0K179

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 703 vol/day, 54 traded recently)

TBBB averages only 703 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 02-19 call last traded $6.00 on 10/14 (now $7.20/$8.30) — try a limit near $7.20. Also watch the $65.00 05-21 call last traded $4.40 on 10/16 (now $4.90/$5.70) — try a limit near $4.90; the $70.00 05-21 call last traded $2.95 on 10/16 (now $3.40/$4.00) — try a limit near $3.40. Most tradeable put: the $50.00 11-20 put last traded $0.70 on 10/13 (now $0.25/$0.80) — try a limit near $0.53.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$1.95$2.50$2.23$2.00 10/16$0.68–$2.35$2.00253
$60.00Dec 18$2.35$3.30$2.83$2.25 10/13$1.13–$3.15$2.3551
$60.00Feb 19$4.50$5.40$4.95$4.40 10/16$2.13–$4.95$4.50--
$60.00May 21$6.90$8.00$7.45$5.62 10/12$3.95–$7.45$6.90--
$55.00Nov 20$4.80$6.00$5.40$4.60 10/16$1.92–$5.40$4.80--
$55.00Dec 18$5.60$6.00$5.80$5.42 10/16$2.55–$5.90$5.60--
$55.00Feb 19$7.20$8.30$7.75$6.00 10/14$3.80–$7.75$7.20221
$55.00May 21$9.40$10.40$9.90$8.40 10/13$5.75–$9.90$9.40--
$65.00Nov 20$0.70$0.90$0.80$0.66 10/16$0.18–$0.85$0.70179
$65.00Dec 18$1.25$1.75$1.50$1.18 10/16$0.43–$1.50$1.2519
$65.00Feb 19$2.60$3.40$3.00$2.00 10/14$1.10–$3.00$2.60--
$65.00May 21$4.90$5.70$5.30$4.40 10/16$2.65–$5.30$4.9021
$50.00Nov 20$8.80$10.10$9.45$7.14 10/12$4.20–$9.45$8.80--
$50.00Dec 18$9.30$10.70$10.00$8.23 10/13$4.80–$10.00$9.30--
$50.00Feb 19$10.30$11.90$11.10$6.70 10/08$6.05–$11.10$10.30--
$50.00May 21$12.50$14.00$13.25$12.09 10/16$8.10–$13.25$12.50--
$70.00Nov 20$0.00$0.65$0.33$0.05 09/11$0.13–$0.33$0.05102
$70.00Dec 18$0.40$0.85$0.63$0.19 09/18$0.13–$0.63$0.40101
$70.00Feb 19$1.30$1.85$1.58$0.60 09/08$0.50–$1.60$1.30--
$70.00May 21$3.40$4.00$3.70$2.95 10/16$1.73–$3.70$3.401
$45.00Nov 20$12.30$15.20$13.75$11.60 10/14$7.65–$13.90$12.30--
$45.00Dec 18$13.50$15.00$14.25$12.53 10/13$8.15–$14.25$13.50--
$45.00Feb 19$14.50$16.00$15.25$10.10 09/29$9.25–$15.25$14.50--
$45.00May 21$16.20$17.50$16.85$11.76 09/29$11.00–$16.85$16.20--
$75.00Feb 19$0.30$1.20$0.75$0.35 10/06$0.22–$0.77$0.35--
$75.00May 21$2.10$2.80$2.45$1.30 09/21$1.08–$2.53$2.10--
$40.00Nov 20$17.70$20.20$18.95$13.22 10/05$11.50–$18.95$17.70--
$40.00Dec 18$18.00$20.40$19.20$14.56 10/05$12.35–$19.20$18.00--
$40.00Feb 19$18.50$20.90$19.70$12.20 09/11$13.10–$19.70$18.50--
$80.00May 21$0.85$1.90$1.38$1.23 10/13$0.63–$1.65$1.23--
$35.00Dec 18$22.80$25.00$23.90$16.41 09/18$16.45–$24.15$22.80--
$30.00May 21$28.60$31.10$29.85$24.88 10/08$22.25–$29.85$28.60--
$22.50Dec 18$34.70$38.10$36.40$28.20 08/21$29.00–$36.45$34.70--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00May 21$6.60$7.40$7.00$10.30 10/02$7.00–$11.10$7.00--
$55.00Nov 20$1.05$1.60$1.33$1.97 10/16$1.33–$5.25$1.33--
$55.00Dec 18$1.60$2.30$1.95$3.10 10/14$1.95–$5.70$1.95--
$55.00Feb 19$2.95$3.40$3.18$3.60 10/16$3.13–$6.50$3.18--
$55.00May 21$4.30$5.00$4.65$5.20 10/13$4.65–$7.85$4.65--
$65.00May 21$9.30$10.40$9.85$13.20 10/07$9.85–$14.85$9.85--
$50.00Nov 20$0.25$0.80$0.53$0.70 10/13$0.43–$2.53$0.53103
$50.00Dec 18$0.65$0.95$0.80$1.10 10/16$0.80–$3.03$0.80--
$50.00Feb 19$1.40$1.90$1.65$1.85 10/13$1.63–$3.85$1.65--
$50.00May 21$2.70$3.20$2.95$4.20 10/06$2.95–$5.30$2.95--
$45.00Nov 20$0.05$0.30$0.18$0.25 10/16$0.18–$1.02$0.18--
$45.00Dec 18$0.25$0.45$0.35$0.60 10/14$0.35–$1.38$0.35--
$45.00Feb 19$0.70$1.50$1.10$1.05 10/12$0.85–$2.08$1.05--
$45.00May 21$1.50$2.25$1.88$2.50 10/06$1.45–$3.20$1.88--
$40.00Nov 20$0.05$0.20$0.13$0.70 08/21$0.10–$0.38$0.13--
$40.00Dec 18$0.10$0.30$0.20$0.37 09/30$0.20–$0.57$0.20--
$40.00Feb 19$0.25$0.90$0.57$1.36 09/02$0.43–$1.00$0.57--
$35.00Feb 19$0.15$1.10$0.63$0.35 10/02$0.23–$0.63$0.35--
$30.00Feb 19$0.05$0.85$0.45$0.30 08/19$0.15–$0.45$0.30--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.15$0.11--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.13–$0.15$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,251
Total Puts 8
Put/Call Ratio 0.01
Net Difference 1,243

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 58
Put/Call Ratio 1.16
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 2,916
Total Puts 237
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All