Tour v528
TBBB
BBB FOODS INC A
$51.35 +0.88%
$51.22 (-0.25%)🌙
as of 09/18 07:06 PM
(9/15 19:15) ◀
|
Friday, September 18, 2026 (7:06pm)
January 2026
|
▶ (9/21 19:05)
◀ 9/18 19:06 ▶

Option Volume

Detail
ℹ
Current (09/18) 1,000
Calls: 675 (68%)
Puts: 325 (32%)
Prior (09/15) 1,524
Calls: 1,493 (98%)
Puts: 31 (2%)
Current vs Prior -34.38%
Calls: -54.79% (Calls)
Puts: +948.39% (Puts)
Prior 7-Day Total 3,731
Calls: 3,599 (96%)
Puts: 132 (4%)
Prior 7-Day Average 533
Calls: 514 (96%)
Puts: 18 (4%)
Current vs Prior 7-Day Avg +87.62%
Calls: +31.29%
Puts: +1623.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $106.7K
Calls: $101.1K (95%)
Puts: $5.6K (5%)
Prior (09/15) $271.7K
Calls: $267.2K (98%)
Puts: $4.6K (2%)
Current vs Prior -60.73%
Calls: -62.15%
Puts: +22.14%
Prior 7-Day Total $717.7K
Calls: $701.0K (98%)
Puts: $16.7K (2%)
Prior 7-Day Average $102.5K
Calls: $100.1K (98%)
Puts: $2.4K (2%)
Current vs Prior 7-Day Avg +4.07%
Calls: +0.97%
Puts: +133.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.48
Prior (09/15) 0.02
Current vs Prior +2218.88%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +260.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 4,275
Calls: 3,173 (74%)
Puts: 1,102 (26%)
Prior (09/15) 4,640
Calls: 3,343 (72%)
Puts: 1,297 (28%)
Current vs Prior -7.87%
Prior 7-Day Total 9,646
Calls: 8,010 (83%)
Puts: 1,636 (17%)
Prior 7-Day Average 1,607
Calls: 1,335 (77%)
Puts: 409 (23%)
Current vs Prior 7-Day Avg +165.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.65% | 7.83%2.65% | 7.83%
Prior 3.50% | 8.78%3.50% | 8.78%
Current vs Prior +123.38% | +49.25%-24.43% | -10.85%
Prior 7-Day Avg 4.64% | 9.00%4.64% | 9.00%
Current vs 7-Day Avg +68.55% | +45.64%-42.98% | -13.01%
Prior 7-Day Eod 3.50% | 8.78%3.50% | 8.78%
Current vs 7-Day Eod +123.38% | +49.25%-24.43% | -10.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($101.1K) vs puts ($5.6K). Light premium activity with dollar volume down 61% vs prior. Volume explosion - 88% above 7-day average (1,000 vs avg 533). Extreme bullish P/C ratio of 0.48 - heavy call buying (675 calls vs 325 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.004.40$4.209.5%20.763

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.90, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 184.907.00$5.9535.3%21.0015
$50.00Sep 181.001.45$1.2336.6%2571.00717
$50.00Oct 162.602.90$2.7510.9%700.63747
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.000.05$0.03166.7%1581.00--
$50.00Sep 180.000.25$0.13192.3%1591.00276
$55.00Sep 183.205.10$4.1545.8%50.945
$55.00Oct 164.004.40$4.209.5%20.763

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 871, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.001.45$1.2336.6%2571.00717
$55.00Oct 160.550.75$0.6530.8%2000.24796
$50.00Oct 162.602.90$2.7510.9%700.63747
$55.00Sep 180.000.05$0.03166.7%100.03529
$60.00Oct 160.000.25$0.13192.3%70.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.000.25$0.13192.3%1591.00276
$45.00Sep 180.000.05$0.03166.7%1581.00--
$55.00Sep 183.205.10$4.1545.8%50.945
$55.00Oct 164.004.40$4.209.5%20.763
$50.00Oct 161.151.40$1.2719.7%10.37818

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 12.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.20$3.80$1.20100%3.17$51.20
$50.00$55.00Oct 16$2.10$2.90$2.1063%1.38$52.10
$55.00$60.00Oct 16$0.52$4.48$0.5224%8.62$55.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.10$4.90$0.10100%49.00$49.90
$55.00$50.00Oct 16$2.93$2.07$2.9376%0.71$52.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$0.52$0.52$4.4876%0.12$55.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.10$0.10$4.900%0.02$49.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.65% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$1.23$0.13$1.36$48.64$51.362.65%
$50.00Oct 16$2.75$1.27$4.02$45.98$54.027.83%
$55.00Sep 18$0.03$4.15$4.18$50.82$59.188.14%
$55.00Oct 16$0.65$4.20$4.85$50.15$59.859.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.73% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Oct 16$0.13$1.27$1.40$48.60$61.40
$55.00$50.00Oct 16$0.65$1.27$1.92$48.08$56.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.42, cheapest $1.58)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$3.52$1.4897%0.42
$50.00$55.00$60.00Oct 16$1.58$3.4257%2.16
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$3.92$1.086%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.07, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18$3.49$1.51
$50.00$55.001:2Oct 16$1.45$3.55
$50.00$55.001:2Sep 18$1.17$3.83
$55.00$60.001:2Oct 16$0.39$4.61
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18$0.07$4.93
$55.00$50.001:2Sep 18$3.89$1.11
$55.00$50.001:2Oct 16$1.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$0.550.247.1%1.07%8.18%200796

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 346 vol/day, 62 traded recently)

TBBB averages only 346 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 02-19 call last traded $5.35 on 09/02 (now $5.80/$6.30) — try a limit near $5.80. Also watch the $50.00 11-20 call last traded $4.10 on 08/21 (now $4.00/$4.40) — try a limit near $4.10; the $35.00 12-18 call last traded $15.35 on 09/02 (now $15.60/$17.30) — try a limit near $15.60. Most tradeable put: the $55.00 10-16 put last traded $5.80 on 09/01 (now $4.00/$4.40) — try a limit near $4.20.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.00$1.45$1.23$1.10 09/04$0.88–$2.33$1.10717
$50.00Oct 16$2.60$2.90$2.75$2.50 09/01$1.75–$3.35$2.60747
$50.00Nov 20$4.00$4.40$4.20$4.10 08/21$3.05–$4.65$4.1014
$50.00Dec 18$4.60$5.00$4.80$4.50 08/13$3.60–$5.25$4.60--
$50.00Feb 19$5.80$6.30$6.05$5.35 09/02$4.80–$6.40$5.80284
$55.00Sep 18$0.00$0.05$0.03$0.10 09/04$0.03–$0.50$0.03529
$55.00Oct 16$0.55$0.75$0.65$0.65 09/02$0.45–$1.25$0.65796
$55.00Nov 20$1.80$2.05$1.92$2.03 08/26$1.35–$2.40$1.92--
$55.00Dec 18$2.40$2.70$2.55$2.02 08/17$1.80–$2.95$2.40--
$55.00Feb 19$3.60$4.00$3.80$4.20 08/21$2.90–$4.05$3.80--
$45.00Sep 18$4.90$7.00$5.95$5.50 09/01$4.05–$6.75$5.5015
$45.00Nov 20$7.40$7.90$7.65$6.85 08/20$5.85–$8.00$7.40--
$45.00Dec 18$7.90$8.40$8.15$7.50 09/04$6.40–$8.50$7.90--
$45.00Feb 19$9.00$9.50$9.25$8.35 09/04$7.45–$9.45$9.00--
$60.00Sep 18$0.00$0.05$0.03$0.03 08/28$0.03–$0.53$0.03--
$60.00Oct 16$0.00$0.25$0.13$0.15 09/02$0.13–$0.33$0.13--
$60.00Dec 18$1.00$1.30$1.15$1.43 08/21$0.80–$1.48$1.15--
$60.00Feb 19$1.95$2.30$2.13$1.75 08/28$1.45–$2.55$1.95--
$40.00Sep 18$9.90$12.00$10.95$9.30 08/19$8.20–$11.65$9.90--
$40.00Nov 20$10.20$12.80$11.50$7.22 08/13$9.50–$12.20$10.20--
$40.00Dec 18$11.90$12.80$12.35$10.90 08/13$10.05–$12.60$11.90--
$40.00Feb 19$12.80$13.40$13.10$11.70 09/03$10.90–$13.35$12.80--
$65.00Feb 19$0.95$1.30$1.13$1.60 08/25$0.85–$1.48$1.13--
$35.00Sep 18$15.10$16.80$15.95$6.70 08/11$13.00–$16.55$15.1010
$35.00Nov 20$14.90$18.50$16.70$14.43 08/18$13.70–$17.05$14.90--
$35.00Dec 18$15.60$17.30$16.45$15.35 09/02$13.95–$17.20$15.6061
$35.00Feb 19$15.70$18.10$16.90$15.47 08/14$14.80–$17.70$15.70--
$70.00Sep 18$0.00$1.15$0.57$0.13 09/01$0.05–$1.08$0.13--
$70.00Nov 20$0.00$0.25$0.13$0.10 08/26$0.13–$0.23$0.10--
$70.00Feb 19$0.35$0.70$0.52$0.90 08/21$0.48–$0.80$0.52--
$30.00Dec 18$19.70$23.40$21.55$13.77 08/03$18.50–$21.95$19.70--
$25.00Dec 18$25.10$27.90$26.50$22.60 08/17$23.80–$27.25$25.10--
$22.50Dec 18$27.10$30.90$29.00$28.20 08/21$26.05–$29.25$28.20--
$22.50Feb 19$27.30$31.10$29.20$27.55 08/13$26.15–$29.25$27.55--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.00$0.25$0.13$1.48 09/03$0.13–$2.95$0.13276
$50.00Oct 16$1.15$1.40$1.27$2.10 08/26$1.27–$2.98$1.27818
$50.00Nov 20$2.40$2.65$2.53$10.00 08/06$2.53–$4.50$2.53--
$50.00Feb 19$3.60$4.10$3.85$4.63 09/01$3.85–$5.70$3.85--
$55.00Sep 18$3.20$5.10$4.15$6.30 08/13$3.55–$6.60$4.155
$55.00Oct 16$4.00$4.40$4.20$5.80 09/01$4.20–$6.65$4.203
$55.00Dec 18$5.50$5.90$5.70$7.87 08/19$5.70–$8.20$5.70--
$45.00Sep 18$0.00$0.05$0.03$0.18 09/03$0.03–$0.73$0.03--
$45.00Oct 16$0.15$0.35$0.25$0.70 09/02$0.25–$0.98$0.25--
$45.00Nov 20$0.90$1.15$1.02$1.70 08/27$1.02–$2.08$1.02--
$45.00Dec 18$1.20$1.55$1.38$2.20 08/20$1.38–$2.60$1.38--
$45.00Feb 19$1.90$2.25$2.08$2.65 08/21$2.08–$3.35$2.08--
$40.00Sep 18$0.00$2.15$1.08$0.15 08/19$0.08–$1.08$0.15--
$40.00Nov 20$0.25$0.50$0.38$0.70 08/21$0.38–$0.93$0.38--
$40.00Dec 18$0.45$0.70$0.57$4.00 08/10$0.57–$1.23$0.57--
$40.00Feb 19$0.80$1.20$1.00$1.36 09/02$1.00–$1.80$1.00--
$35.00Sep 18$0.00$2.15$1.08$0.13 08/17$0.05–$1.08$0.13--
$35.00Nov 20$0.00$0.50$0.25$0.45 08/13$0.22–$0.43$0.25--
$35.00Dec 18$0.15$0.40$0.28$0.55 08/13$0.28–$0.68$0.28--
$35.00Feb 19$0.30$0.85$0.57$0.75 08/21$0.50–$0.93$0.57--
$30.00Nov 20$0.00$0.25$0.13$0.20 08/13$0.13–$0.25$0.13--
$30.00Dec 18$0.05$0.25$0.15$0.85 07/31$0.15–$0.53$0.15--
$30.00Feb 19$0.15$0.45$0.30$0.30 08/19$0.30–$0.50$0.30--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.25$0.11--
$25.00Feb 19$0.05$0.50$0.28$0.20 08/14$0.15–$1.23$0.20--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.10–$0.15$0.12--
$22.50Feb 19$0.00$0.25$0.13$0.30 07/31$0.13–$1.15$0.13--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 675
Total Puts 325
Put/Call Ratio 0.48
Net Difference 350

Prior's Put/Call Breakdown

Total Calls 1,493
Total Puts 31
Put/Call Ratio 0.02
Net Difference 1,462

Prior 7-Day Put/Call Summary

Total Calls 3,599
Total Puts 132
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All