Tour v528
TBBB
BBB FOODS INC A
$50.79 -1.28%
(9/11 19:03) ◀
|
Tuesday, September 15, 2026 (7:15pm)
January 2026
|
▶ (9/18 19:06)
◀ 9/15 19:15 ▶

Option Volume

Detail
ℹ
Current (09/15) 1,524
Calls: 1,493 (98%)
Puts: 31 (2%)
Prior (09/11) 71
Calls: 66 (93%)
Puts: 5 (7%)
Current vs Prior +2046.48%
Calls: +2162.12% (Calls)
Puts: +520.00% (Puts)
Prior 7-Day Total 2,310
Calls: 2,204 (95%)
Puts: 106 (5%)
Prior 7-Day Average 330
Calls: 314 (95%)
Puts: 15 (5%)
Current vs Prior 7-Day Avg +361.82%
Calls: +374.18%
Puts: +104.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $271.7K
Calls: $267.2K (98%)
Puts: $4.6K (2%)
Prior (09/11) $9.9K
Calls: $8.7K (88%)
Puts: $1.2K (12%)
Current vs Prior +2646.69%
Calls: +2967.27%
Puts: +286.39%
Prior 7-Day Total $455.3K
Calls: $442.8K (97%)
Puts: $12.5K (3%)
Prior 7-Day Average $65.0K
Calls: $63.3K (97%)
Puts: $1.8K (3%)
Current vs Prior 7-Day Avg +317.76%
Calls: +322.35%
Puts: +155.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.02
Prior (09/11) 0.08
Current vs Prior -72.59%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -85.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 4,640
Calls: 3,343 (72%)
Puts: 1,297 (28%)
Prior (09/11) 583
Calls: 579 (99%)
Puts: 4 (1%)
Current vs Prior +695.88%
Prior 7-Day Total 5,608
Calls: 5,242 (93%)
Puts: 366 (7%)
Prior 7-Day Average 934
Calls: 873 (91%)
Puts: 91 (9%)
Current vs Prior 7-Day Avg +396.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.50% | 8.78%3.50% | 8.78%
Prior 3.73% | 8.28%3.73% | 8.28%
Current vs Prior -5.93% | +6.01%-5.93% | +6.01%
Prior 7-Day Avg 4.97% | 9.11%4.97% | 9.11%
Current vs 7-Day Avg -29.47% | -3.62%-29.47% | -3.62%
Prior 7-Day Eod 3.73% | 8.28%3.73% | 8.28%
Current vs 7-Day Eod -5.93% | +6.01%-5.93% | +6.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($267.2K) vs puts ($4.6K). Massive premium surge with dollar volume up 2647% vs prior. Dollar volume significantly above 7-day average (318% higher). Unusually high activity with volume up 2046% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.702.85$2.785.4%5120.59254
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.800.90$0.8511.8%2240.26695
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.251.45$1.3514.8%7090.68531
$50.00Oct 162.702.85$2.785.4%5120.59254
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.505.00$4.7510.5%10.744

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.5K, top 709)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.251.45$1.3514.8%7090.68531
$50.00Oct 162.702.85$2.785.4%5120.59254
$55.00Oct 160.800.90$0.8511.8%2240.26695
$55.00Sep 180.000.05$0.03166.7%40.03528
$60.00Oct 160.050.35$0.20150.0%10.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.551.80$1.6814.9%230.41771
$45.00Oct 160.300.50$0.4050.0%30.1314
$45.00Sep 180.000.25$0.13192.3%20.07202
$50.00Sep 180.350.50$0.4334.9%20.32306
$55.00Oct 164.505.00$4.7510.5%10.744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.2%, max 23.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Sep 18Oct 1644.3%36.0%23.2%1.2K785
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Sep 18Oct 1644.3%36.0%23.2%251.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 5.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.93$3.07$1.9359%1.59$51.93
$55.00$60.00Oct 16$0.65$4.35$0.6526%6.69$55.65
$50.00$55.00Sep 18$1.32$3.68$1.3268%2.79$51.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.30$4.70$0.3032%15.67$49.70
$55.00$50.00Oct 16$3.07$1.93$3.0774%0.63$51.93
$50.00$45.00Oct 16$1.28$3.72$1.2841%2.91$48.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.34, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$0.65$0.65$4.3574%0.15$55.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Oct 16$1.28$1.28$3.7259%0.34$48.72
$50.00$45.00Sep 18$0.30$0.30$4.7068%0.06$49.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.34, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 18Oct 16$1.4344.3%36.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 18Oct 16$1.2544.3%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.50% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$1.35$0.43$1.78$48.22$51.783.50%
$50.00Oct 16$2.78$1.68$4.46$45.54$54.468.78%
$55.00Oct 16$0.85$4.75$5.60$49.40$60.6011.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.18% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Oct 16$0.20$0.40$0.60$44.40$60.60
$55.00$45.00Oct 16$0.85$0.40$1.25$43.75$56.25
$60.00$50.00Oct 16$0.20$1.68$1.88$48.12$61.88
$55.00$50.00Oct 16$0.85$1.68$2.53$47.47$57.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.91, cheapest $1.28)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$1.28$3.7251%2.91
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$1.79$3.2161%1.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $1.39, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16$1.08$3.92
$55.00$60.001:2Oct 16$0.45$4.55
$50.00$55.001:2Sep 18$1.29$3.71
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16$1.39$3.61
$50.00$45.001:2Sep 18$0.17$4.83
$50.00$45.001:2Oct 16$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.58%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$0.800.268.3%1.58%9.86%224695

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 346 vol/day, 62 traded recently)

TBBB averages only 346 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $2.50 on 09/01 (now $2.70/$2.85) — try a limit near $2.70. Also watch the $55.00 02-19 call last traded $4.20 on 08/21 (now $3.50/$3.90) — try a limit near $3.70; the $55.00 10-16 call last traded $0.65 on 09/02 (now $0.80/$0.90) — try a limit near $0.80. Most tradeable put: the $55.00 10-16 put last traded $5.80 on 09/01 (now $4.50/$5.00) — try a limit near $4.75.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.25$1.45$1.35$1.10 09/04$0.88–$2.33$1.25531
$50.00Oct 16$2.70$2.85$2.78$2.50 09/01$1.75–$3.35$2.70254
$50.00Nov 20$4.00$4.30$4.15$4.10 08/21$3.05–$4.65$4.10--
$50.00Dec 18$4.60$5.00$4.80$4.50 08/13$3.60–$5.25$4.60--
$50.00Feb 19$5.70$6.20$5.95$5.35 09/02$4.80–$6.40$5.70--
$55.00Sep 18$0.00$0.05$0.03$0.10 09/04$0.03–$0.50$0.03528
$55.00Oct 16$0.80$0.90$0.85$0.65 09/02$0.45–$1.25$0.80695
$55.00Nov 20$1.85$2.15$2.00$2.03 08/26$1.35–$2.40$2.00--
$55.00Dec 18$2.35$2.70$2.53$2.02 08/17$1.80–$2.95$2.35125
$55.00Feb 19$3.50$3.90$3.70$4.20 08/21$2.90–$4.05$3.70208
$45.00Sep 18$4.90$7.30$6.10$5.50 09/01$3.95–$6.75$5.50--
$45.00Nov 20$7.20$7.70$7.45$6.85 08/20$5.65–$8.00$7.20--
$45.00Dec 18$7.70$8.20$7.95$7.50 09/04$6.20–$8.50$7.70--
$45.00Feb 19$8.80$9.30$9.05$8.35 09/04$7.30–$9.45$8.80--
$60.00Sep 18$0.00$0.75$0.38$0.03 08/28$0.05–$0.53$0.03--
$60.00Oct 16$0.05$0.35$0.20$0.15 09/02$0.13–$0.33$0.15--
$60.00Dec 18$1.00$1.35$1.18$1.43 08/21$0.80–$1.48$1.18--
$60.00Feb 19$1.95$2.30$2.13$1.75 08/28$1.45–$2.55$1.95--
$40.00Sep 18$10.10$13.10$11.60$9.30 08/19$8.20–$11.65$10.10--
$40.00Nov 20$10.90$13.10$12.00$7.22 08/13$9.25–$12.20$10.90--
$40.00Dec 18$11.80$12.30$12.05$10.90 08/13$9.70–$12.60$11.80--
$40.00Feb 19$12.50$13.10$12.80$11.70 09/03$10.60–$13.35$12.50--
$65.00Feb 19$0.90$1.35$1.13$1.60 08/25$0.85–$1.48$1.131.0K
$35.00Sep 18$14.90$17.50$16.20$6.70 08/11$13.00–$16.55$14.90--
$35.00Nov 20$15.50$18.60$17.05$14.43 08/18$13.70–$17.05$15.50--
$35.00Dec 18$15.20$18.40$16.80$15.35 09/02$13.95–$17.20$15.35--
$35.00Feb 19$15.90$19.30$17.60$15.47 08/14$14.45–$17.70$15.90--
$70.00Sep 18$0.00$0.75$0.38$0.13 09/01$0.05–$1.08$0.13--
$70.00Nov 20$0.00$0.25$0.13$0.10 08/26$0.13–$0.23$0.10--
$70.00Feb 19$0.35$0.75$0.55$0.90 08/21$0.43–$0.80$0.55--
$30.00Dec 18$19.90$23.20$21.55$13.77 08/03$18.50–$21.95$19.90--
$25.00Dec 18$24.50$27.60$26.05$22.60 08/17$23.80–$27.25$24.50--
$22.50Dec 18$26.90$30.10$28.50$28.20 08/21$26.05–$29.25$28.20--
$22.50Feb 19$27.10$30.30$28.70$27.55 08/13$26.15–$29.25$27.55--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.35$0.50$0.43$1.48 09/03$0.43–$3.20$0.43306
$50.00Oct 16$1.55$1.80$1.68$2.10 08/26$1.48–$2.98$1.68771
$50.00Nov 20$2.70$3.00$2.85$10.00 08/06$2.75–$4.75$2.85--
$50.00Feb 19$3.90$4.40$4.15$4.63 09/01$4.05–$6.05$4.15--
$55.00Sep 18$3.10$4.80$3.95$6.30 08/13$3.55–$6.95$3.95--
$55.00Oct 16$4.50$5.00$4.75$5.80 09/01$4.35–$6.65$4.754
$55.00Dec 18$5.90$6.30$6.10$7.87 08/19$5.80–$8.50$6.10--
$45.00Sep 18$0.00$0.25$0.13$0.18 09/03$0.08–$0.90$0.13202
$45.00Oct 16$0.30$0.50$0.40$0.70 09/02$0.40–$0.98$0.4014
$45.00Nov 20$1.10$1.35$1.23$1.70 08/27$1.18–$2.38$1.23--
$45.00Dec 18$1.40$1.75$1.58$2.20 08/20$1.53–$2.83$1.58--
$45.00Feb 19$2.05$2.45$2.25$2.65 08/21$2.20–$3.55$2.25--
$40.00Sep 18$0.00$0.25$0.13$0.15 08/19$0.08–$0.38$0.13--
$40.00Nov 20$0.35$0.65$0.50$0.70 08/21$0.45–$1.00$0.50--
$40.00Dec 18$0.50$0.85$0.68$4.00 08/10$0.68–$1.30$0.68--
$40.00Feb 19$1.00$1.30$1.15$1.36 09/02$1.10–$1.90$1.15--
$35.00Sep 18$0.00$0.25$0.13$0.13 08/17$0.05–$0.18$0.13--
$35.00Nov 20$0.10$0.55$0.33$0.45 08/13$0.22–$0.43$0.33--
$35.00Dec 18$0.15$0.45$0.30$0.55 08/13$0.30–$0.68$0.30--
$35.00Feb 19$0.35$0.75$0.55$0.75 08/21$0.50–$0.95$0.55--
$30.00Nov 20$0.05$0.25$0.15$0.20 08/13$0.13–$0.25$0.15--
$30.00Dec 18$0.05$1.00$0.53$0.85 07/31$0.18–$0.53$0.53--
$30.00Feb 19$0.15$0.85$0.50$0.30 08/19$0.30–$0.50$0.30--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.25$0.11--
$25.00Feb 19$0.05$0.30$0.18$0.20 08/14$0.15–$1.23$0.18--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.10–$0.15$0.12--
$22.50Feb 19$0.05$0.25$0.15$0.30 07/31$0.15–$1.15$0.15--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,493
Total Puts 31
Put/Call Ratio 0.02
Net Difference 1,462

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 5
Put/Call Ratio 0.08
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 2,204
Total Puts 106
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All