Tour v528
TBBB
BBB FOODS INC A
$52.47 +2.18%
(9/18 19:06) ◀
|
Monday, September 21, 2026 (7:05pm)
January 2026
|
▶
◀ 9/21 19:05

Option Volume

Detail
ℹ
Current (09/21) 906
Calls: 691 (76%)
Puts: 215 (24%)
Prior (09/18) 1,000
Calls: 675 (68%)
Puts: 325 (32%)
Current vs Prior -9.40%
Calls: +2.37% (Calls)
Puts: -33.85% (Puts)
Prior 7-Day Total 4,711
Calls: 4,258 (90%)
Puts: 453 (10%)
Prior 7-Day Average 673
Calls: 608 (90%)
Puts: 64 (10%)
Current vs Prior 7-Day Avg +34.62%
Calls: +13.60%
Puts: +232.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $234.8K
Calls: $209.8K (89%)
Puts: $25.0K (11%)
Prior (09/18) $106.7K
Calls: $101.1K (95%)
Puts: $5.6K (5%)
Current vs Prior +120.10%
Calls: +107.49%
Puts: +348.52%
Prior 7-Day Total $822.7K
Calls: $800.6K (97%)
Puts: $22.1K (3%)
Prior 7-Day Average $117.5K
Calls: $114.4K (97%)
Puts: $3.2K (3%)
Current vs Prior 7-Day Avg +99.83%
Calls: +83.45%
Puts: +693.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.31
Prior (09/18) 0.48
Current vs Prior -35.38%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +72.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 2,555
Calls: 1,717 (67%)
Puts: 838 (33%)
Prior (09/18) 4,275
Calls: 3,173 (74%)
Puts: 1,102 (26%)
Current vs Prior -40.23%
Prior 7-Day Total 13,921
Calls: 11,183 (80%)
Puts: 2,738 (20%)
Prior 7-Day Average 1,988
Calls: 1,597 (74%)
Puts: 547 (26%)
Current vs Prior 7-Day Avg +28.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.00% | 13.21%
Prior 7.83% | 13.11%
Current vs Prior +2.25% | +0.77%
Prior 7-Day Avg 5.00% | 9.55%
Current vs 7-Day Avg +60.06% | +38.28%
Prior 7-Day Eod 7.83% | 13.11%
Current vs 7-Day Eod +2.25% | +0.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($209.8K) vs puts ($25.0K). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (100% higher). Extreme bullish P/C ratio of 0.31 - heavy call buying (691 calls vs 215 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 163.103.40$3.259.2%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.203.60$3.4011.8%3210.72756
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 163.103.40$3.259.2%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 622, top 321)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.203.60$3.4011.8%3210.72756
$55.00Oct 160.750.95$0.8523.5%1380.31793
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.700.90$0.8025.0%1620.27818
$55.00Oct 163.103.40$3.259.2%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.96, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$2.55$2.45$2.5572%0.96$52.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$2.45$2.55$2.4569%1.04$52.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.81% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$0.85$3.25$4.10$50.90$59.107.81%
$50.00Oct 16$3.40$0.80$4.20$45.80$54.208.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.14% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Oct 16$0.85$0.80$1.65$48.35$56.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16$1.70$3.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.43%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$0.750.314.8%1.43%6.25%138793

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 489 vol/day, 52 traded recently)

TBBB averages only 489 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $4.07 on 09/18 (now $4.70/$5.00) — try a limit near $4.70. Also watch the $55.00 12-18 call last traded $2.50 on 09/15 (now $2.80/$3.10) — try a limit near $2.80; the $50.00 10-16 call last traded $2.75 on 09/18 (now $3.20/$3.60) — try a limit near $3.20. Most tradeable put: the $50.00 11-20 put last traded $3.30 on 09/08 (now $1.95/$2.20) — try a limit near $2.08.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$3.20$3.60$3.40$2.75 09/18$1.75–$3.40$3.20756
$50.00Nov 20$4.70$5.00$4.85$4.07 09/18$3.05–$4.85$4.7013
$50.00Dec 18$5.30$5.70$5.50$4.50 08/13$3.60–$5.50$5.30--
$50.00Feb 19$6.50$6.90$6.70$6.00 09/18$4.80–$6.70$6.50--
$55.00Oct 16$0.75$0.95$0.85$0.75 09/18$0.45–$1.25$0.75793
$55.00Nov 20$2.15$2.45$2.30$1.87 09/18$1.35–$2.40$2.15--
$55.00Dec 18$2.80$3.10$2.95$2.50 09/15$1.80–$2.95$2.80155
$55.00Feb 19$4.00$4.40$4.20$3.80 09/15$2.90–$4.20$4.00--
$45.00Nov 20$8.40$8.80$8.60$7.40 09/08$5.85–$8.60$8.40--
$45.00Dec 18$8.90$9.20$9.05$7.50 09/04$6.40–$9.05$8.90--
$45.00Feb 19$9.80$10.30$10.05$9.30 09/10$7.45–$10.05$9.80--
$60.00Oct 16$0.05$0.25$0.15$0.14 09/18$0.13–$0.33$0.14--
$60.00Nov 20$0.80$1.05$0.93$0.74 09/15$0.53–$1.08$0.80--
$60.00Dec 18$1.25$1.50$1.38$1.43 08/21$0.80–$1.48$1.38--
$60.00Feb 19$2.40$2.60$2.50$2.30 09/15$1.45–$2.55$2.40--
$40.00Nov 20$11.30$13.70$12.50$7.22 08/13$9.50–$12.50$11.30--
$40.00Dec 18$12.00$14.10$13.05$13.10 09/10$10.05–$13.05$13.05--
$40.00Feb 19$13.80$14.30$14.05$12.20 09/11$10.90–$14.05$13.80--
$65.00Feb 19$1.15$1.45$1.30$1.01 09/18$0.85–$1.48$1.15--
$35.00Nov 20$16.50$18.60$17.55$14.43 08/18$14.35–$17.55$16.50--
$35.00Dec 18$16.70$18.70$17.70$16.41 09/18$13.95–$17.70$16.70--
$35.00Feb 19$16.80$19.20$18.00$15.47 08/14$14.80–$18.00$16.80--
$70.00Nov 20$0.00$0.25$0.13$0.05 09/11$0.13–$0.23$0.05--
$70.00Dec 18$0.10$0.30$0.20$0.19 09/18$0.13–$0.73$0.19--
$70.00Feb 19$0.50$0.80$0.65$0.60 09/08$0.48–$0.80$0.60--
$30.00Dec 18$21.50$24.80$23.15$13.77 08/03$19.10–$23.15$21.50--
$25.00Dec 18$26.00$29.70$27.85$22.60 08/17$24.10–$27.85$26.00--
$22.50Dec 18$28.80$32.20$30.50$28.20 08/21$26.55–$30.50$28.80--
$22.50Feb 19$29.10$32.40$30.75$27.55 08/13$26.75–$30.75$29.10--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$0.70$0.90$0.80$1.45 09/18$0.80–$2.98$0.80818
$50.00Nov 20$1.95$2.20$2.08$3.30 09/08$2.08–$4.50$2.0820
$50.00Feb 19$3.10$3.60$3.35$4.30 09/08$3.35–$5.70$3.35--
$55.00Oct 16$3.10$3.40$3.25$4.30 09/18$3.25–$6.65$3.25--
$55.00Dec 18$4.80$5.10$4.95$7.87 08/19$4.95–$8.20$4.95--
$45.00Oct 16$0.10$0.25$0.18$0.55 09/15$0.18–$0.98$0.18--
$45.00Nov 20$0.65$0.90$0.78$1.10 09/11$0.78–$2.08$0.78--
$45.00Dec 18$0.95$1.25$1.10$1.60 09/09$1.10–$2.60$1.10--
$45.00Feb 19$1.55$1.95$1.75$2.65 08/21$1.75–$3.35$1.75--
$40.00Nov 20$0.20$0.40$0.30$0.70 08/21$0.30–$0.93$0.30--
$40.00Dec 18$0.30$0.60$0.45$4.00 08/10$0.45–$1.23$0.45--
$40.00Feb 19$0.65$1.05$0.85$1.36 09/02$0.85–$1.80$0.85--
$35.00Nov 20$0.10$0.25$0.18$0.45 08/13$0.18–$0.43$0.18--
$35.00Dec 18$0.15$0.35$0.25$0.55 08/13$0.25–$0.68$0.25--
$35.00Feb 19$0.25$0.60$0.43$0.75 08/21$0.43–$0.93$0.43--
$30.00Nov 20$0.00$0.25$0.13$0.20 08/13$0.13–$0.25$0.13--
$30.00Dec 18$0.05$0.25$0.15$0.85 07/31$0.15–$0.53$0.15--
$30.00Feb 19$0.10$0.55$0.33$0.30 08/19$0.30–$0.50$0.30--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.23$0.11--
$25.00Feb 19$0.05$0.25$0.15$0.20 08/14$0.15–$1.23$0.15--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.10–$0.15$0.12--
$22.50Feb 19$0.00$0.25$0.13$0.30 07/31$0.13–$1.15$0.13--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 691
Total Puts 215
Put/Call Ratio 0.31
Net Difference 476

Prior's Put/Call Breakdown

Total Calls 675
Total Puts 325
Put/Call Ratio 0.48
Net Difference 350

Prior 7-Day Put/Call Summary

Total Calls 4,258
Total Puts 453
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All