Tour v527
TBBB
BBB FOODS INC A
$50.46 -1.71%
$51.00 (+1.07%)🌙
as of 09/11 07:03 PM
(9/10 19:06) ◀
|
Friday, September 11, 2026 (7:03pm)
January 2026
|
▶
◀ 9/11 19:03

Option Volume

Detail
ℹ
Current (09/11) 71
Calls: 66 (93%)
Puts: 5 (7%)
Prior (09/10) 470
Calls: 470 (100%)
Puts: -- (0%)
Current vs Prior -84.89%
Calls: -85.96% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,239
Calls: 5,076 (97%)
Puts: 163 (3%)
Prior 7-Day Average 748
Calls: 725 (97%)
Puts: 23 (3%)
Current vs Prior 7-Day Avg -90.51%
Calls: -90.90%
Puts: -78.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $9.9K
Calls: $8.7K (88%)
Puts: $1.2K (12%)
Prior (09/10) $89.2K
Calls: $89.2K (90%)
Puts: $9.7K (10%)
Current vs Prior -88.91%
Calls: -90.23%
Puts: -87.82%
Prior 7-Day Total $501.1K
Calls: $483.2K (96%)
Puts: $17.9K (4%)
Prior 7-Day Average $71.6K
Calls: $69.0K (96%)
Puts: $2.6K (4%)
Current vs Prior 7-Day Avg -86.18%
Calls: -87.38%
Puts: -53.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.08
Prior (09/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -41.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 583
Calls: 579 (99%)
Puts: 4 (1%)
Prior (09/10) 1,528
Calls: 1,528 (100%)
Puts: -- (0%)
Current vs Prior -61.85%
Prior 7-Day Total 5,796
Calls: 4,940 (85%)
Puts: 856 (15%)
Prior 7-Day Average 966
Calls: 823 (79%)
Puts: 214 (21%)
Current vs Prior 7-Day Avg -39.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.73% | 8.28%3.73% | 8.28%
Prior 4.64% | 9.08%4.64% | 9.08%
Current vs Prior -19.63% | -8.74%-19.63% | -8.74%
Prior 7-Day Avg 5.29% | 9.31%5.29% | 9.31%
Current vs 7-Day Avg -29.57% | -11.03%-29.57% | -11.03%
Prior 7-Day Eod 4.64% | 9.08%4.64% | 9.08%
Current vs 7-Day Eod -19.63% | -8.74%-19.63% | -8.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($8.7K) vs puts ($1.2K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (66 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.805.20$5.008.0%20.794

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.051.25$1.1517.4%400.58532
$50.00Oct 162.252.50$2.3810.5%40.5511
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.805.20$5.008.0%20.794

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 48, top 40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.051.25$1.1517.4%400.58532
$50.00Oct 162.252.50$2.3810.5%40.5511
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.805.20$5.008.0%20.794
$45.00Sep 180.000.15$0.08187.5%10.05--
$45.00Oct 160.400.55$0.4831.3%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.3%, max 2.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Sep 18Oct 1632.9%32.1%2.3%44543
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.21, avg 1.21)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$45.00Oct 16$4.52$5.48$4.5279%1.21$50.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.23, cheapest $1.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 18Oct 16$1.2332.9%32.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.04, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$45.001:2Oct 16$4.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 346 vol/day, 62 traded recently)

TBBB averages only 346 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $11.70 on 09/03 (now $12.10/$12.60) — try a limit near $12.10. Also watch the $50.00 10-16 call last traded $2.50 on 09/01 (now $2.25/$2.50) — try a limit near $2.38; the $55.00 11-20 call last traded $2.03 on 08/26 (now $1.60/$1.85) — try a limit near $1.73. Most tradeable put: the $55.00 10-16 put last traded $5.80 on 09/01 (now $4.80/$5.20) — try a limit near $5.00.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.05$1.25$1.15$1.10 09/04$0.88–$2.33$1.10532
$50.00Oct 16$2.25$2.50$2.38$2.50 09/01$1.75–$3.35$2.3811
$50.00Nov 20$3.60$4.00$3.80$4.10 08/21$3.05–$4.65$3.80--
$50.00Dec 18$4.20$4.60$4.40$4.50 08/13$3.60–$5.25$4.40--
$50.00Feb 19$5.30$5.80$5.55$5.35 09/02$4.80–$6.40$5.35--
$55.00Sep 18$0.00$0.25$0.13$0.10 09/04$0.10–$0.50$0.10--
$55.00Oct 16$0.50$0.65$0.57$0.65 09/02$0.45–$1.25$0.57--
$55.00Nov 20$1.60$1.85$1.73$2.03 08/26$1.35–$2.40$1.7317
$55.00Dec 18$2.10$2.45$2.28$2.02 08/17$1.80–$2.95$2.10--
$55.00Feb 19$3.10$3.60$3.35$4.20 08/21$2.90–$4.05$3.35--
$45.00Sep 18$5.00$6.70$5.85$5.50 09/01$3.95–$6.75$5.50--
$45.00Nov 20$6.80$7.30$7.05$6.85 08/20$5.65–$8.00$6.85--
$45.00Dec 18$7.30$7.80$7.55$7.50 09/04$6.20–$8.50$7.50--
$45.00Feb 19$8.30$8.90$8.60$8.35 09/04$7.30–$9.45$8.35--
$60.00Sep 18$0.00$0.25$0.13$0.03 08/28$0.05–$0.53$0.03--
$60.00Oct 16$0.00$0.25$0.13$0.15 09/02$0.13–$0.33$0.13--
$60.00Dec 18$0.80$1.20$1.00$1.43 08/21$0.80–$1.48$1.00--
$60.00Feb 19$1.70$2.05$1.88$1.75 08/28$1.45–$2.55$1.75--
$40.00Sep 18$10.00$12.20$11.10$9.30 08/19$8.20–$11.65$10.00--
$40.00Nov 20$10.70$12.50$11.60$7.22 08/13$9.25–$12.20$10.70--
$40.00Dec 18$11.30$11.80$11.55$10.90 08/13$9.70–$12.60$11.30--
$40.00Feb 19$12.10$12.60$12.35$11.70 09/03$10.60–$13.35$12.107
$65.00Feb 19$0.85$1.15$1.00$1.60 08/25$0.85–$1.48$1.00--
$35.00Sep 18$14.90$16.70$15.80$6.70 08/11$13.00–$16.55$14.90--
$35.00Nov 20$15.40$17.80$16.60$14.43 08/18$13.70–$17.00$15.40--
$35.00Dec 18$15.60$18.00$16.80$15.35 09/02$13.95–$17.20$15.60--
$35.00Feb 19$15.40$18.60$17.00$15.47 08/14$14.45–$17.70$15.47--
$70.00Sep 18$0.00$1.20$0.60$0.13 09/01$0.05–$1.08$0.13--
$70.00Nov 20$0.00$0.25$0.13$0.10 08/26$0.13–$0.23$0.1012
$70.00Feb 19$0.40$0.65$0.53$0.90 08/21$0.43–$0.80$0.53--
$30.00Dec 18$20.40$22.30$21.35$13.77 08/03$18.50–$21.95$20.40--
$25.00Dec 18$24.30$27.60$25.95$22.60 08/17$23.80–$27.25$24.30--
$22.50Dec 18$26.50$29.50$28.00$28.20 08/21$26.05–$29.25$28.00--
$22.50Feb 19$27.00$29.70$28.35$27.55 08/13$26.15–$29.25$27.55--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.65$0.80$0.73$1.48 09/03$0.53–$3.20$0.73--
$50.00Oct 16$1.70$1.90$1.80$2.10 08/26$1.48–$2.98$1.80--
$50.00Nov 20$2.90$3.20$3.05$10.00 08/06$2.75–$4.75$3.05--
$50.00Feb 19$4.10$4.50$4.30$4.63 09/01$4.05–$6.05$4.30--
$55.00Sep 18$3.40$5.10$4.25$6.30 08/13$3.55–$6.95$4.25--
$55.00Oct 16$4.80$5.20$5.00$5.80 09/01$4.35–$6.65$5.004
$55.00Dec 18$6.20$6.60$6.40$7.87 08/19$5.80–$8.50$6.40--
$45.00Sep 18$0.00$0.15$0.08$0.18 09/03$0.08–$0.90$0.08--
$45.00Oct 16$0.40$0.55$0.48$0.70 09/02$0.40–$0.98$0.48--
$45.00Nov 20$1.15$1.40$1.27$1.70 08/27$1.18–$2.38$1.27--
$45.00Dec 18$1.50$1.80$1.65$2.20 08/20$1.53–$2.83$1.65--
$45.00Feb 19$2.15$2.55$2.35$2.65 08/21$2.20–$3.55$2.35--
$40.00Sep 18$0.00$0.25$0.13$0.15 08/19$0.08–$0.38$0.13--
$40.00Nov 20$0.35$0.60$0.48$0.70 08/21$0.45–$1.00$0.48--
$40.00Dec 18$0.55$0.85$0.70$4.00 08/10$0.68–$1.30$0.70--
$40.00Feb 19$1.00$1.35$1.18$1.36 09/02$1.10–$1.90$1.18--
$35.00Sep 18$0.00$0.25$0.13$0.13 08/17$0.05–$0.18$0.13--
$35.00Nov 20$0.15$0.35$0.25$0.45 08/13$0.22–$0.43$0.25--
$35.00Dec 18$0.20$0.45$0.33$0.55 08/13$0.33–$0.68$0.33--
$35.00Feb 19$0.40$0.75$0.57$0.75 08/21$0.50–$0.95$0.57--
$30.00Nov 20$0.05$0.25$0.15$0.20 08/13$0.13–$0.25$0.15--
$30.00Dec 18$0.10$0.30$0.20$0.85 07/31$0.18–$0.48$0.20--
$30.00Feb 19$0.20$0.45$0.33$0.30 08/19$0.30–$0.48$0.30--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.25$0.11--
$25.00Feb 19$0.05$0.30$0.18$0.20 08/14$0.15–$1.23$0.18--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.10–$0.15$0.12--
$22.50Feb 19$0.05$0.25$0.15$0.30 07/31$0.15–$1.15$0.15--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 5
Put/Call Ratio 0.08
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 470
Total Puts --
Put/Call Ratio --
Net Difference 470

Prior 7-Day Put/Call Summary

Total Calls 5,076
Total Puts 163
Average Put/Call Ratio 0.13
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All