Tour v527
TBBB
BBB FOODS INC A
$51.34 -0.62%
$51.78 (+0.87%)🌙
as of 09/10 07:06 PM
(9/9 19:03) ◀
|
Thursday, September 10, 2026 (7:06pm)
January 2026
|
▶ (9/11 19:03)
◀ 9/10 19:06 ▶

Option Volume

Detail
ℹ
Current (09/10) 470
Calls: 470 (100%)
Puts: -- (0%)
Prior (09/09) 1,254
Calls: 1,236 (99%)
Puts: 18 (1%)
Current vs Prior -62.52%
Calls: -61.97% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,808
Calls: 4,627 (96%)
Puts: 181 (4%)
Prior 7-Day Average 686
Calls: 661 (96%)
Puts: 25 (4%)
Current vs Prior 7-Day Avg -31.57%
Calls: -28.90%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $89.2K
Calls: $89.2K (100%)
Puts: -- (0%)
Prior (09/09) $251.8K
Calls: $250.8K (100%)
Puts: $1.1K (0%)
Current vs Prior -64.59%
Calls: -64.44%
Puts: -100.00%
Prior 7-Day Total $429.6K
Calls: $403.3K (94%)
Puts: $26.2K (6%)
Prior 7-Day Average $61.4K
Calls: $57.6K (94%)
Puts: $3.7K (6%)
Current vs Prior 7-Day Avg +45.33%
Calls: +54.79%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) --
Prior (09/09) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 1,528
Calls: 1,528 (100%)
Puts: -- (0%)
Prior (09/09) 779
Calls: 747 (96%)
Puts: 32 (4%)
Current vs Prior +96.15%
Prior 7-Day Total 4,492
Calls: 3,634 (81%)
Puts: 858 (19%)
Prior 7-Day Average 748
Calls: 605 (78%)
Puts: 171 (22%)
Current vs Prior 7-Day Avg +104.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.64% | 9.08%4.64% | 9.08%
Prior 5.15% | 9.16%5.15% | 9.16%
Current vs Prior -9.97% | -0.87%-9.97% | -0.87%
Prior 7-Day Avg 5.49% | 9.37%5.49% | 9.37%
Current vs 7-Day Avg -15.55% | -3.09%-15.55% | -3.10%
Prior 7-Day Eod 5.15% | 9.16%5.15% | 9.16%
Current vs 7-Day Eod -9.97% | -0.87%-9.97% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($89.2K) vs puts (--). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 63% vs prior. Rising open interest (up 96%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.953.20$3.088.1%30.6210
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.901.00$0.9510.5%80.2833
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.751.95$1.8510.8%4410.70635
$50.00Oct 162.953.20$3.088.1%30.6210
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 461, top 441)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.751.95$1.8510.8%4410.70635
$55.00Sep 180.050.20$0.13115.4%90.10515
$55.00Oct 160.901.00$0.9510.5%80.2833
$50.00Oct 162.953.20$3.088.1%30.6210
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.5%, max 2.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Sep 18Oct 1635.1%34.2%2.5%444645
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.35, avg 1.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$2.13$2.87$2.1362%1.35$52.13
$50.00$55.00Sep 18$1.72$3.28$1.7270%1.91$51.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.23, cheapest $1.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 18Oct 16$1.2335.1%34.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.18, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16$1.18$3.82
$50.00$55.001:2Sep 18$1.59$3.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.75%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$0.900.287.1%1.75%8.88%833

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 346 vol/day, 62 traded recently)

TBBB averages only 346 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $10.90 on 08/13 (now $12.20/$12.60) — try a limit near $12.20. Also watch the $50.00 10-16 call last traded $2.50 on 09/01 (now $2.95/$3.20) — try a limit near $2.95; the $55.00 10-16 call last traded $0.65 on 09/02 (now $0.90/$1.00) — try a limit near $0.90.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.75$1.95$1.85$1.10 09/04$0.30–$2.33$1.75635
$50.00Oct 16$2.95$3.20$3.08$2.50 09/01$1.75–$3.35$2.9510
$50.00Nov 20$4.30$4.70$4.50$4.10 08/21$1.33–$4.65$4.30--
$50.00Dec 18$4.90$5.20$5.05$4.50 08/13$1.67–$5.25$4.90--
$50.00Feb 19$6.00$6.40$6.20$5.35 09/02$2.50–$6.40$6.00--
$55.00Sep 18$0.05$0.20$0.13$0.10 09/04$0.10–$0.50$0.10515
$55.00Oct 16$0.90$1.00$0.95$0.65 09/02$0.45–$1.25$0.9033
$55.00Nov 20$2.05$2.25$2.15$2.03 08/26$0.57–$2.40$2.05--
$55.00Dec 18$2.55$2.85$2.70$2.02 08/17$0.80–$2.95$2.55--
$55.00Feb 19$3.70$4.00$3.85$4.20 08/21$1.42–$4.05$3.85--
$45.00Sep 18$5.80$7.70$6.75$5.50 09/01$1.30–$6.75$5.80--
$45.00Nov 20$7.60$8.00$7.80$6.85 08/20$2.83–$8.00$7.60--
$45.00Dec 18$8.10$8.50$8.30$7.50 09/04$3.30–$8.50$8.10--
$45.00Feb 19$9.10$9.50$9.30$8.35 09/04$4.20–$9.45$9.10--
$60.00Sep 18$0.00$0.45$0.23$0.03 08/28$0.05–$0.53$0.03--
$60.00Oct 16$0.10$0.25$0.18$0.15 09/02$0.13–$0.33$0.15--
$60.00Dec 18$1.15$1.45$1.30$1.43 08/21$0.33–$1.48$1.30--
$60.00Feb 19$2.10$2.50$2.30$1.75 08/28$0.75–$2.55$2.10260
$40.00Sep 18$10.30$13.00$11.65$9.30 08/19$3.75–$11.65$10.30--
$40.00Nov 20$11.10$13.30$12.20$7.22 08/13$5.25–$12.20$11.10--
$40.00Dec 18$12.20$12.60$12.40$10.90 08/13$5.70–$12.60$12.2075
$40.00Feb 19$12.90$13.30$13.10$11.70 09/03$6.60–$13.35$12.90--
$65.00Feb 19$1.00$1.40$1.20$1.60 08/25$0.85–$1.48$1.20--
$35.00Sep 18$15.10$18.00$16.55$6.70 08/11$7.85–$16.55$15.10--
$35.00Nov 20$15.70$18.30$17.00$14.43 08/18$8.75–$17.00$15.70--
$35.00Dec 18$16.00$18.40$17.20$15.35 09/02$9.20–$17.20$16.00--
$35.00Feb 19$16.30$19.10$17.70$15.47 08/14$9.95–$17.70$16.30--
$70.00Sep 18$0.00$0.10$0.05$0.13 09/01$0.05–$1.08$0.05--
$70.00Nov 20$0.00$0.25$0.13$0.10 08/26$0.13–$0.23$0.10--
$70.00Feb 19$0.50$0.80$0.65$0.90 08/21$0.43–$0.80$0.65--
$30.00Dec 18$20.50$23.40$21.95$13.77 08/03$13.95–$21.95$20.50--
$25.00Dec 18$24.90$28.60$26.75$22.60 08/17$18.25–$27.25$24.90--
$22.50Dec 18$27.40$31.10$29.25$28.20 08/21$20.65–$29.25$28.20--
$22.50Feb 19$27.60$30.50$29.05$27.55 08/13$20.90–$29.25$27.60--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.45$0.60$0.53$1.48 09/03$0.53–$7.85$0.53--
$50.00Oct 16$1.50$1.65$1.58$2.10 08/26$1.48–$2.98$1.58--
$50.00Nov 20$2.65$2.90$2.78$10.00 08/06$2.75–$8.55$2.78--
$50.00Feb 19$3.90$5.00$4.45$4.63 09/01$4.05–$9.30$4.45--
$55.00Sep 18$3.30$4.20$3.75$6.30 08/13$3.55–$13.30$3.75--
$55.00Oct 16$4.20$4.60$4.40$5.80 09/01$4.35–$6.65$4.40--
$55.00Dec 18$5.80$6.10$5.95$7.87 08/19$5.80–$13.05$5.95--
$45.00Sep 18$0.00$0.25$0.13$0.18 09/03$0.10–$3.85$0.13--
$45.00Oct 16$0.30$0.50$0.40$0.70 09/02$0.40–$0.98$0.40--
$45.00Nov 20$1.05$1.35$1.20$1.70 08/27$1.18–$5.05$1.20--
$45.00Dec 18$1.40$1.70$1.55$2.20 08/20$1.53–$5.35$1.55--
$45.00Feb 19$2.00$2.40$2.20$2.65 08/21$2.20–$6.05$2.20--
$40.00Sep 18$0.00$0.25$0.13$0.15 08/19$0.08–$1.30$0.13--
$40.00Nov 20$0.35$0.55$0.45$0.70 08/21$0.45–$2.50$0.45--
$40.00Dec 18$0.50$0.85$0.68$4.00 08/10$0.68–$2.83$0.68--
$40.00Feb 19$0.90$1.30$1.10$1.36 09/02$1.10–$3.50$1.10--
$35.00Sep 18$0.00$0.25$0.13$0.13 08/17$0.05–$0.53$0.13--
$35.00Nov 20$0.15$0.35$0.25$0.45 08/13$0.22–$1.08$0.25--
$35.00Dec 18$0.20$0.45$0.33$0.55 08/13$0.33–$1.27$0.33--
$35.00Feb 19$0.40$0.70$0.55$0.75 08/21$0.50–$1.83$0.55--
$30.00Nov 20$0.05$0.25$0.15$0.20 08/13$0.13–$0.43$0.15--
$30.00Dec 18$0.05$0.30$0.18$0.85 07/31$0.18–$0.52$0.18--
$30.00Feb 19$0.15$0.45$0.30$0.30 08/19$0.30–$0.83$0.30--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.25$0.11--
$25.00Feb 19$0.05$0.25$0.15$0.20 08/14$0.15–$1.23$0.15--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.10–$0.18$0.12--
$22.50Feb 19$0.05$0.25$0.15$0.30 07/31$0.15–$1.15$0.15--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 470
Total Puts --
Put/Call Ratio --
Net Difference 470

Prior's Put/Call Breakdown

Total Calls 1,236
Total Puts 18
Put/Call Ratio 0.01
Net Difference 1,218

Prior 7-Day Put/Call Summary

Total Calls 4,627
Total Puts 181
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All