Tour v527
TBBB
BBB FOODS INC A
$51.66 +1.73%
$51.90 (+0.46%)🌙
as of 09/09 07:03 PM
(9/8 19:00) ◀
|
Wednesday, September 9, 2026 (7:03pm)
January 2026
|
▶ (9/10 19:06)
◀ 9/9 19:03 ▶

Option Volume

Detail
ℹ
Current (09/09) 1,254
Calls: 1,236 (99%)
Puts: 18 (1%)
Prior (09/08) 315
Calls: 241 (77%)
Puts: 74 (23%)
Current vs Prior +298.10%
Calls: +412.86% (Calls)
Puts: -75.68% (Puts)
Prior 7-Day Total 3,604
Calls: 3,441 (95%)
Puts: 163 (5%)
Prior 7-Day Average 514
Calls: 491 (95%)
Puts: 23 (5%)
Current vs Prior 7-Day Avg +143.56%
Calls: +151.44%
Puts: -22.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $251.8K
Calls: $250.8K (100%)
Puts: $1.1K (0%)
Prior (09/08) $52.9K
Calls: $43.2K (82%)
Puts: $9.7K (18%)
Current vs Prior +376.01%
Calls: +480.58%
Puts: -89.16%
Prior 7-Day Total $181.9K
Calls: $156.8K (86%)
Puts: $25.2K (14%)
Prior 7-Day Average $26.0K
Calls: $22.4K (86%)
Puts: $3.6K (14%)
Current vs Prior 7-Day Avg +868.91%
Calls: +1019.94%
Puts: -70.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.01
Prior (09/08) 0.31
Current vs Prior -95.26%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -95.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 779
Calls: 747 (96%)
Puts: 32 (4%)
Prior (09/08) 1,357
Calls: 1,054 (78%)
Puts: 303 (22%)
Current vs Prior -42.59%
Prior 7-Day Total 4,247
Calls: 3,421 (81%)
Puts: 826 (19%)
Prior 7-Day Average 707
Calls: 570 (73%)
Puts: 206 (27%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.15% | 9.16%5.15% | 9.16%
Prior 5.08% | 9.31%5.08% | 9.31%
Current vs Prior +1.34% | -1.70%+1.35% | -1.70%
Prior 7-Day Avg 5.61% | 9.44%5.61% | 9.44%
Current vs 7-Day Avg -8.19% | -2.99%-8.19% | -2.99%
Prior 7-Day Eod 5.08% | 9.31%5.08% | 9.31%
Current vs 7-Day Eod +1.34% | -1.70%+1.35% | -1.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($250.8K) vs puts ($1.1K). Massive premium surge with dollar volume up 376% vs prior. Dollar volume significantly above 7-day average (869% higher). Unusually high activity with volume up 298% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.052.20$2.137.0%1.1K0.72209
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.052.20$2.137.0%1.1K0.72209
$50.00Oct 163.003.50$3.2515.4%100.643
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.052.20$2.137.0%1.1K0.72209
$55.00Sep 180.150.25$0.2050.0%660.14499
$50.00Oct 163.003.50$3.2515.4%100.643
$55.00Oct 160.901.15$1.0224.5%90.3032
$60.00Sep 180.000.25$0.13192.3%20.064
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.400.65$0.5347.2%120.28--
$45.00Sep 180.000.20$0.10200.0%20.05--
$45.00Oct 160.350.60$0.4852.1%20.13--
$50.00Oct 161.251.70$1.4830.4%10.3632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.3%, max 6.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Sep 18Oct 1635.9%33.8%6.3%1.2K212
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Sep 18Oct 1635.9%33.8%6.3%1332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.24, avg 4.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$2.23$2.77$2.2364%1.24$52.23
$50.00$55.00Sep 18$1.93$3.07$1.9372%1.59$51.93
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.43$4.57$0.4328%10.63$49.57
$50.00$45.00Oct 16$1.00$4.00$1.0036%4.00$49.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.17)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Oct 16$1.00$1.00$4.0064%0.25$49.00
$50.00$45.00Sep 18$0.43$0.43$4.5772%0.09$49.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.15% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$2.13$0.53$2.66$47.34$52.665.15%
$50.00Oct 16$3.25$1.48$4.73$45.27$54.739.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.45% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Sep 18$0.13$0.10$0.23$44.77$60.23
$55.00$45.00Sep 18$0.20$0.10$0.30$44.70$55.30
$60.00$50.00Sep 18$0.13$0.53$0.66$49.34$60.66
$55.00$50.00Sep 18$0.20$0.53$0.73$49.27$55.73
$55.00$45.00Oct 16$1.02$0.48$1.50$43.50$56.50
$55.00$50.00Oct 16$1.02$1.48$2.50$47.50$57.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.69, cheapest $1.86)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.86$3.1466%1.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.06$4.94
$50.00$55.001:2Oct 16$1.21$3.79
$50.00$55.001:2Sep 18$1.73$3.27
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Oct 16$0.52$4.48
$50.00$45.001:2Sep 18$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.74%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$0.900.306.5%1.74%8.21%932
$55.00Sep 18$0.150.146.5%0.29%6.76%66499

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 346 vol/day, 62 traded recently)

TBBB averages only 346 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $1.10 on 09/04 (now $2.05/$2.20) — try a limit near $2.05. Also watch the $50.00 10-16 call last traded $2.50 on 09/01 (now $3.00/$3.50) — try a limit near $3.00; the $55.00 10-16 call last traded $0.65 on 09/02 (now $0.90/$1.15) — try a limit near $0.90. Most tradeable put: the $50.00 10-16 put last traded $2.10 on 08/26 (now $1.25/$1.70) — try a limit near $1.48.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$2.05$2.20$2.13$1.10 09/04$0.28–$2.33$2.05209
$50.00Oct 16$3.00$3.50$3.25$2.50 09/01$1.75–$3.35$3.003
$50.00Nov 20$4.40$4.90$4.65$4.10 08/21$1.15–$4.65$4.40--
$50.00Dec 18$4.90$5.60$5.25$4.50 08/13$1.48–$5.25$4.90--
$50.00Feb 19$6.00$6.80$6.40$5.35 09/02$2.25–$6.40$6.00--
$55.00Sep 18$0.15$0.25$0.20$0.10 09/04$0.10–$0.50$0.15499
$55.00Oct 16$0.90$1.15$1.02$0.65 09/02$0.45–$1.25$0.9032
$55.00Nov 20$2.05$2.45$2.25$2.03 08/26$0.48–$2.40$2.05--
$55.00Dec 18$2.55$3.10$2.83$2.02 08/17$0.68–$2.95$2.55--
$55.00Feb 19$3.60$4.40$4.00$4.20 08/21$1.25–$4.05$4.00--
$45.00Sep 18$4.80$7.00$5.90$5.50 09/01$1.05–$6.40$5.50--
$45.00Nov 20$7.70$8.30$8.00$6.85 08/20$2.47–$8.00$7.70--
$45.00Dec 18$8.20$8.80$8.50$7.50 09/04$2.95–$8.50$8.20--
$45.00Feb 19$9.10$9.80$9.45$8.35 09/04$3.80–$9.45$9.10--
$60.00Sep 18$0.00$0.25$0.13$0.03 08/28$0.05–$0.53$0.034
$60.00Oct 16$0.05$0.35$0.20$0.15 09/02$0.13–$0.33$0.15--
$60.00Dec 18$1.05$1.65$1.35$1.43 08/21$0.30–$1.48$1.35--
$60.00Feb 19$1.95$2.60$2.28$1.75 08/28$0.65–$2.55$1.95--
$40.00Sep 18$9.70$11.90$10.80$9.30 08/19$3.20–$11.10$9.70--
$40.00Nov 20$11.20$12.70$11.95$7.22 08/13$4.75–$11.95$11.20--
$40.00Dec 18$12.30$12.90$12.60$10.90 08/13$5.25–$12.60$12.30--
$40.00Feb 19$13.00$13.70$13.35$11.70 09/03$6.15–$13.35$13.00--
$65.00Feb 19$0.90$1.50$1.20$1.60 08/25$0.85–$1.48$1.20--
$35.00Sep 18$14.60$18.10$16.35$6.70 08/11$7.05–$16.35$14.60--
$35.00Nov 20$15.10$17.50$16.30$14.43 08/18$8.05–$16.70$15.10--
$35.00Dec 18$16.10$18.00$17.05$15.35 09/02$8.45–$17.05$16.10--
$35.00Feb 19$15.70$18.40$17.05$15.47 08/14$9.20–$17.30$15.70--
$70.00Sep 18$0.00$1.15$0.57$0.13 09/01$0.18–$1.08$0.13--
$70.00Nov 20$0.05$0.20$0.13$0.10 08/26$0.13–$0.23$0.10--
$70.00Feb 19$0.25$1.00$0.63$0.90 08/21$0.43–$0.80$0.63--
$30.00Dec 18$20.10$22.80$21.45$13.77 08/03$12.30–$21.45$20.10--
$25.00Dec 18$25.80$28.70$27.25$22.60 08/17$16.70–$27.25$25.80--
$22.50Dec 18$27.40$30.70$29.05$28.20 08/21$19.50–$29.15$28.20--
$22.50Feb 19$27.50$31.00$29.25$27.55 08/13$19.40–$29.25$27.55--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.40$0.65$0.53$1.48 09/03$0.53–$9.05$0.53--
$50.00Oct 16$1.25$1.70$1.48$2.10 08/26$1.48–$2.98$1.4832
$50.00Nov 20$2.50$3.00$2.75$10.00 08/06$2.75–$9.30$2.75--
$50.00Feb 19$3.70$4.40$4.05$4.63 09/01$4.05–$10.00$4.05--
$55.00Sep 18$3.20$3.90$3.55$6.30 08/13$3.55–$13.60$3.55--
$55.00Oct 16$4.10$4.60$4.35$5.80 09/01$4.35–$6.65$4.35--
$55.00Dec 18$5.50$6.10$5.80$7.87 08/19$5.80–$13.95$5.80--
$45.00Sep 18$0.00$0.20$0.10$0.18 09/03$0.10–$4.45$0.10--
$45.00Oct 16$0.35$0.60$0.48$0.70 09/02$0.48–$0.98$0.48--
$45.00Nov 20$0.95$1.45$1.20$1.70 08/27$1.18–$5.55$1.20--
$45.00Dec 18$1.30$1.75$1.53$2.20 08/20$1.53–$5.95$1.53--
$45.00Feb 19$1.90$2.60$2.25$2.65 08/21$2.25–$6.55$2.25--
$40.00Sep 18$0.00$0.20$0.10$0.15 08/19$0.08–$1.60$0.10--
$40.00Nov 20$0.25$0.65$0.45$0.70 08/21$0.45–$2.88$0.45--
$40.00Dec 18$0.55$0.90$0.73$4.00 08/10$0.73–$3.23$0.73--
$40.00Feb 19$0.80$1.40$1.10$1.36 09/02$1.10–$3.90$1.10--
$35.00Sep 18$0.00$0.25$0.13$0.13 08/17$0.05–$0.53$0.13--
$35.00Nov 20$0.10$0.35$0.22$0.45 08/13$0.22–$1.25$0.22--
$35.00Dec 18$0.20$0.45$0.33$0.55 08/13$0.33–$1.50$0.33--
$35.00Feb 19$0.25$0.75$0.50$0.75 08/21$0.50–$2.03$0.50--
$30.00Nov 20$0.00$0.25$0.13$0.20 08/13$0.13–$0.50$0.13--
$30.00Dec 18$0.10$0.30$0.20$0.85 07/31$0.20–$0.65$0.20--
$30.00Feb 19$0.20$0.45$0.33$0.30 08/19$0.33–$0.98$0.30--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.28$0.11--
$25.00Feb 19$0.05$0.45$0.25$0.20 08/14$0.18–$1.23$0.20--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.10–$0.22$0.12--
$22.50Feb 19$0.05$0.25$0.15$0.30 07/31$0.15–$1.15$0.15--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,236
Total Puts 18
Put/Call Ratio 0.01
Net Difference 1,218

Prior's Put/Call Breakdown

Total Calls 241
Total Puts 74
Put/Call Ratio 0.31
Net Difference 167

Prior 7-Day Put/Call Summary

Total Calls 3,441
Total Puts 163
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All