Tour v526
TBBB
BBB FOODS INC A
$50.78 +2.03%
$51.49 (+1.40%)🌙
as of 09/08 07:00 PM
(9/4 19:03) ◀
|
Tuesday, September 8, 2026 (7:00pm)
January 2026
|
▶ (9/9 19:03)
◀ 9/8 19:00 ▶

Option Volume

Detail
ℹ
Current (09/08) 315
Calls: 241 (77%)
Puts: 74 (23%)
Prior (09/04) 77
Calls: 77 (100%)
Puts: -- (0%)
Current vs Prior +309.09%
Calls: +212.99% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,320
Calls: 3,203 (96%)
Puts: 117 (4%)
Prior 7-Day Average 474
Calls: 457 (96%)
Puts: 16 (4%)
Current vs Prior 7-Day Avg -33.58%
Calls: -47.33%
Puts: +342.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $52.9K
Calls: $43.2K (82%)
Puts: $9.7K (18%)
Prior (09/04) $40.4K
Calls: $40.4K (99%)
Puts: $380 (1%)
Current vs Prior +30.97%
Calls: +6.93%
Puts: +2455.26%
Prior 7-Day Total $134.8K
Calls: $113.8K (84%)
Puts: $21.0K (16%)
Prior 7-Day Average $19.3K
Calls: $16.3K (84%)
Puts: $3.0K (16%)
Current vs Prior 7-Day Avg +174.74%
Calls: +165.82%
Puts: +222.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.31
Prior (09/04) --
Current vs Prior +0.00%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -75.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 1,357
Calls: 1,054 (78%)
Puts: 303 (22%)
Prior (09/04) 759
Calls: 759 (100%)
Puts: -- (0%)
Current vs Prior +78.79%
Prior 7-Day Total 2,920
Calls: 2,395 (82%)
Puts: 525 (18%)
Prior 7-Day Average 486
Calls: 399 (75%)
Puts: 131 (25%)
Current vs Prior 7-Day Avg +178.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.08% | 9.31%5.08% | 9.31%
Prior 5.08% | 9.14%5.08% | 9.14%
Current vs Prior -0.05% | +1.89%-0.05% | +1.89%
Prior 7-Day Avg 5.81% | 9.54%5.81% | 9.54%
Current vs 7-Day Avg -12.50% | -2.35%-12.50% | -2.35%
Prior 7-Day Eod 5.08% | 9.14%5.08% | 9.14%
Current vs 7-Day Eod -0.05% | +1.89%-0.05% | +1.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($43.2K) vs puts ($9.7K). Dollar volume significantly above 7-day average (175% higher). Unusually high activity with volume up 309% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (241 calls vs 74 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.705.00$4.856.2%20.742

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 184.106.20$5.1540.8%70.94--
$50.00Sep 181.601.85$1.7314.5%2140.62201
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.705.00$4.856.2%20.742

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 287, top 214)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.601.85$1.7314.5%2140.62201
$45.00Sep 184.106.20$5.1540.8%70.94--
$55.00Sep 180.100.40$0.25120.0%20.14497
$60.00Sep 180.000.10$0.05200.0%10.03--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.750.95$0.8523.5%600.38260
$55.00Oct 164.705.00$4.856.2%20.742
$50.00Oct 161.751.95$1.8510.8%10.4231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.2%, max 6.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Sep 18Oct 1636.7%34.6%6.2%61291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.67, avg 9.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.20$4.80$0.2014%24.00$55.20
$50.00$55.00Sep 18$1.48$3.52$1.4862%2.38$51.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$3.00$2.00$3.0074%0.67$52.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.20$0.20$4.8086%0.04$55.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.00, cheapest $1.00)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 18Oct 16$1.0036.7%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.08% of stock, avg 5.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$1.73$0.85$2.58$47.42$52.585.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.17% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Sep 18$0.25$0.85$1.10$48.90$56.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.58, cheapest $1.28)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.94$3.0680%1.58
$50.00$55.00$60.00Sep 18$1.28$3.7259%2.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.69, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18$1.69$3.31
$50.00$55.001:2Sep 18$1.23$3.77
$55.00$60.001:2Sep 18$0.15$4.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.100.148.3%0.20%8.51%2497

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 346 vol/day, 62 traded recently)

TBBB averages only 346 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $8.35 on 09/04 (now $8.80/$9.30) — try a limit near $8.80. Also watch the $45.00 11-20 call last traded $6.85 on 08/20 (now $7.30/$7.80) — try a limit near $7.30; the $50.00 09-18 call last traded $1.10 on 09/04 (now $1.60/$1.85) — try a limit near $1.60. Most tradeable put: the $55.00 10-16 put last traded $5.80 on 09/01 (now $4.70/$5.00) — try a limit near $4.85.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.60$1.85$1.73$1.10 09/04$0.25–$2.33$1.60201
$50.00Oct 16$2.75$3.00$2.88$2.50 09/01$1.75–$3.35$2.75--
$50.00Nov 20$4.00$4.40$4.20$4.10 08/21$1.05–$4.55$4.10--
$50.00Dec 18$4.60$5.00$4.80$4.50 08/13$1.33–$5.15$4.60--
$50.00Feb 19$5.80$6.20$6.00$5.35 09/02$2.08–$6.35$5.80--
$55.00Sep 18$0.10$0.40$0.25$0.10 09/04$0.10–$0.50$0.10497
$55.00Oct 16$0.80$0.95$0.88$0.65 09/02$0.45–$1.25$0.80--
$55.00Nov 20$1.90$2.20$2.05$2.03 08/26$0.40–$2.40$2.03--
$55.00Dec 18$2.40$2.75$2.58$2.02 08/17$0.60–$2.95$2.40--
$55.00Feb 19$3.50$4.00$3.75$4.20 08/21$1.13–$4.05$3.75--
$45.00Sep 18$4.10$6.20$5.15$5.50 09/01$0.93–$6.40$5.15--
$45.00Nov 20$7.30$7.80$7.55$6.85 08/20$2.25–$7.75$7.30268
$45.00Dec 18$7.80$8.20$8.00$7.50 09/04$2.65–$8.25$7.80--
$45.00Feb 19$8.80$9.30$9.05$8.35 09/04$3.55–$9.30$8.8060
$60.00Sep 18$0.00$0.10$0.05$0.03 08/28$0.05–$0.53$0.03--
$60.00Oct 16$0.10$0.25$0.18$0.15 09/02$0.13–$0.33$0.15--
$60.00Dec 18$1.05$1.40$1.23$1.43 08/21$0.25–$1.48$1.23--
$60.00Feb 19$1.95$2.40$2.17$1.75 08/28$0.60–$2.55$1.95--
$40.00Sep 18$8.90$11.30$10.10$9.30 08/19$2.83–$11.10$9.30--
$40.00Nov 20$11.10$12.40$11.75$7.22 08/13$4.40–$11.85$11.10--
$40.00Dec 18$11.80$12.30$12.05$10.90 08/13$4.85–$12.20$11.80--
$40.00Feb 19$12.50$13.10$12.80$11.70 09/03$5.75–$13.00$12.50--
$65.00Feb 19$0.95$1.35$1.15$1.60 08/25$0.85–$1.48$1.15--
$35.00Sep 18$14.20$16.40$15.30$6.70 08/11$6.40–$16.35$14.20--
$35.00Nov 20$14.40$16.90$15.65$14.43 08/18$7.55–$16.70$14.43--
$35.00Dec 18$14.50$17.20$15.85$15.35 09/02$7.95–$16.70$15.35--
$35.00Feb 19$15.10$17.70$16.40$15.47 08/14$8.75–$17.30$15.47--
$70.00Sep 18$0.00$0.75$0.38$0.13 09/01$0.18–$1.08$0.13--
$70.00Nov 20$0.00$0.25$0.13$0.10 08/26$0.13–$0.23$0.10--
$70.00Feb 19$0.40$0.75$0.57$0.90 08/21$0.43–$0.80$0.5728
$30.00Dec 18$19.30$21.80$20.55$13.77 08/03$11.85–$21.30$19.30--
$25.00Dec 18$24.10$28.20$26.15$22.60 08/17$15.90–$26.75$24.10--
$22.50Dec 18$26.60$30.30$28.45$28.20 08/21$18.20–$29.15$28.20--
$22.50Feb 19$26.80$30.90$28.85$27.55 08/13$18.60–$29.25$27.55--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.75$0.95$0.85$1.48 09/03$0.85–$9.80$0.85260
$50.00Oct 16$1.75$1.95$1.85$2.10 08/26$1.85–$2.98$1.8531
$50.00Nov 20$2.85$3.20$3.03$10.00 08/06$3.03–$9.95$3.0310
$50.00Feb 19$4.00$4.50$4.25$4.63 09/01$4.25–$10.55$4.25--
$55.00Sep 18$4.00$5.50$4.75$6.30 08/13$4.40–$14.70$4.75--
$55.00Oct 16$4.70$5.00$4.85$5.80 09/01$4.85–$6.65$4.852
$55.00Dec 18$6.00$6.40$6.20$7.87 08/19$6.20–$14.45$6.20--
$45.00Sep 18$0.00$0.20$0.10$0.18 09/03$0.10–$5.00$0.10--
$45.00Oct 16$0.40$0.60$0.50$0.70 09/02$0.50–$0.98$0.50--
$45.00Nov 20$1.15$1.45$1.30$1.70 08/27$1.18–$6.05$1.30--
$45.00Dec 18$1.50$1.80$1.65$2.20 08/20$1.65–$6.35$1.65--
$45.00Feb 19$2.10$2.55$2.33$2.65 08/21$2.33–$7.00$2.33--
$40.00Sep 18$0.00$0.15$0.08$0.15 08/19$0.08–$1.95$0.08--
$40.00Nov 20$0.35$0.65$0.50$0.70 08/21$0.50–$3.20$0.50--
$40.00Dec 18$0.55$0.90$0.73$4.00 08/10$0.73–$3.55$0.73--
$40.00Feb 19$0.95$1.40$1.17$1.36 09/02$1.17–$4.15$1.17--
$35.00Sep 18$0.00$0.25$0.13$0.13 08/17$0.05–$0.53$0.13--
$35.00Nov 20$0.15$0.35$0.25$0.45 08/13$0.25–$1.43$0.25--
$35.00Dec 18$0.20$0.45$0.33$0.55 08/13$0.33–$1.70$0.33--
$35.00Feb 19$0.40$0.65$0.53$0.75 08/21$0.53–$2.23$0.53--
$30.00Nov 20$0.00$0.25$0.13$0.20 08/13$0.13–$0.55$0.13--
$30.00Dec 18$0.10$0.30$0.20$0.85 07/31$0.20–$0.73$0.20--
$30.00Feb 19$0.20$0.45$0.33$0.30 08/19$0.33–$1.02$0.30--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.33$0.11--
$25.00Feb 19$0.05$0.30$0.18$0.20 08/14$0.18–$1.23$0.18--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.10–$0.22$0.12--
$22.50Feb 19$0.05$0.25$0.15$0.30 07/31$0.15–$1.15$0.15--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241
Total Puts 74
Put/Call Ratio 0.31
Net Difference 167

Prior's Put/Call Breakdown

Total Calls 77
Total Puts --
Put/Call Ratio --
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 3,203
Total Puts 117
Average Put/Call Ratio 1.24
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All