Tour v526
TBBB
BBB FOODS INC A
$49.77 +0.18%
$49.61 (-0.32%)🌙
as of 09/04 07:03 PM
(9/3 19:03) ◀
|
Friday, September 4, 2026 (7:03pm)
January 2026
|
▶ (9/8 19:00)
◀ 9/4 19:03 ▶

Option Volume

Detail
ℹ
Current (09/04) 77
Calls: 77 (100%)
Puts: -- (0%)
Prior (09/03) 20
Calls: 16 (80%)
Puts: 4 (20%)
Current vs Prior +285.00%
Calls: +381.25% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,311
Calls: 3,166 (96%)
Puts: 145 (4%)
Prior 7-Day Average 473
Calls: 452 (96%)
Puts: 20 (4%)
Current vs Prior 7-Day Avg -83.72%
Calls: -82.98%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $40.4K
Calls: $40.4K (100%)
Puts: -- (0%)
Prior (09/03) $1.7K
Calls: $1.5K (88%)
Puts: $204 (12%)
Current vs Prior +2222.94%
Calls: +2531.66%
Puts: -100.00%
Prior 7-Day Total $104.5K
Calls: $77.4K (74%)
Puts: $27.0K (26%)
Prior 7-Day Average $14.9K
Calls: $11.1K (74%)
Puts: $3.9K (26%)
Current vs Prior 7-Day Avg +170.69%
Calls: +265.21%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) --
Prior (09/03) 0.25
Current vs Prior -100.00%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 759
Calls: 759 (100%)
Puts: -- (0%)
Prior (09/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,485
Calls: 1,673 (67%)
Puts: 812 (33%)
Prior 7-Day Average 414
Calls: 278 (63%)
Puts: 162 (37%)
Current vs Prior 7-Day Avg +83.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.08% | 9.14%5.08% | 9.14%
Prior 5.33% | 9.24%5.33% | 9.24%
Current vs Prior -4.70% | -1.05%-4.70% | -1.05%
Prior 7-Day Avg 6.01% | 9.67%6.01% | 9.67%
Current vs 7-Day Avg -15.47% | -5.46%-15.47% | -5.46%
Prior 7-Day Eod 5.33% | 9.24%5.33% | 9.24%
Current vs 7-Day Eod -4.70% | -1.05%-4.70% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($40.4K) vs puts (--). Massive premium surge with dollar volume up 2223% vs prior. Dollar volume significantly above 7-day average (171% higher). Unusually high activity with volume up 285% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 28, top 26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.000.20$0.10200.0%260.07496
$50.00Sep 181.101.25$1.1812.7%20.48201
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.63, avg 3.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.08$3.92$1.0848%3.63$51.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.08$1.08$3.9252%0.28$51.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.98, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$0.98$4.02
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.21%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.100.480.5%2.21%2.67%2201

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 276 vol/day, 60 traded recently)

TBBB averages only 276 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $6.83 on 08/13 (now $7.00/$7.40) — try a limit near $7.00. Also watch the $45.00 02-19 call last traded $7.95 on 08/18 (now $8.00/$8.50) — try a limit near $8.00; the $50.00 09-18 call last traded $0.91 on 08/28 (now $1.10/$1.25) — try a limit near $1.10.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.10$1.25$1.18$0.91 08/28$0.25–$2.33$1.10201
$50.00Nov 20$3.40$3.80$3.60$4.10 08/21$1.05–$4.55$3.60--
$50.00Dec 18$4.00$4.40$4.20$4.50 08/13$1.33–$5.15$4.20--
$50.00Feb 19$5.10$5.60$5.35$6.23 08/21$2.08–$6.35$5.35--
$45.00Sep 18$4.10$5.50$4.80$4.40 08/19$0.93–$6.40$4.40--
$45.00Nov 20$6.40$6.90$6.65$6.85 08/20$2.25–$7.75$6.65--
$45.00Dec 18$7.00$7.40$7.20$6.83 08/13$2.65–$8.25$7.0045
$45.00Feb 19$8.00$8.50$8.25$7.95 08/18$3.55–$9.30$8.0017
$55.00Sep 18$0.00$0.20$0.10$0.14 08/28$0.10–$0.50$0.10496
$55.00Oct 16$0.50$0.75$0.63$0.97 08/26$0.45–$1.25$0.63--
$55.00Nov 20$1.50$1.85$1.68$2.03 08/26$0.40–$2.40$1.68--
$55.00Dec 18$2.00$2.35$2.17$2.02 08/17$0.60–$2.95$2.02--
$55.00Feb 19$3.00$3.50$3.25$4.20 08/21$1.13–$4.05$3.25--
$40.00Sep 18$8.60$10.50$9.55$9.30 08/19$2.83–$11.10$9.30--
$40.00Nov 20$10.40$10.90$10.65$7.22 08/13$4.40–$11.85$10.40--
$40.00Dec 18$10.80$11.30$11.05$10.90 08/13$4.85–$12.20$10.90--
$40.00Feb 19$11.60$12.10$11.85$10.80 08/13$5.75–$13.00$11.60--
$60.00Sep 18$0.00$1.00$0.50$0.03 08/28$0.05–$0.53$0.03--
$60.00Oct 16$0.05$0.25$0.15$0.38 08/21$0.13–$0.33$0.15--
$60.00Dec 18$0.85$1.15$1.00$1.43 08/21$0.25–$1.48$1.00--
$60.00Feb 19$1.70$2.05$1.88$1.75 08/28$0.60–$2.55$1.75--
$35.00Sep 18$13.90$15.70$14.80$6.70 08/11$6.40–$16.35$13.90--
$35.00Nov 20$13.80$16.20$15.00$14.43 08/18$7.55–$16.70$14.43--
$35.00Dec 18$14.10$16.50$15.30$14.00 08/13$7.95–$16.70$14.10--
$35.00Feb 19$14.80$17.10$15.95$15.47 08/14$8.75–$17.30$15.47--
$65.00Feb 19$0.80$1.15$0.98$1.60 08/25$0.85–$1.48$0.98--
$30.00Dec 18$18.70$21.10$19.90$13.77 08/03$11.85–$21.30$18.70--
$70.00Nov 20$0.00$0.25$0.13$0.10 08/26$0.13–$0.23$0.10--
$70.00Feb 19$0.35$0.65$0.50$0.90 08/21$0.43–$0.80$0.50--
$25.00Dec 18$23.70$27.20$25.45$22.60 08/17$15.90–$26.75$23.70--
$22.50Dec 18$26.10$29.60$27.85$28.20 08/21$18.20–$29.15$27.85--
$22.50Feb 19$26.40$29.90$28.15$27.55 08/13$18.60–$29.25$27.55--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.25$1.45$1.35$1.99 08/27$1.23–$9.80$1.35--
$50.00Oct 16$2.20$2.40$2.30$2.10 08/26$2.05–$2.98$2.20--
$50.00Nov 20$3.20$3.60$3.40$10.00 08/06$3.13–$9.95$3.40--
$50.00Feb 19$4.50$4.90$4.70$4.80 08/26$4.45–$10.55$4.70--
$45.00Sep 18$0.10$0.25$0.18$0.32 08/27$0.18–$5.00$0.18--
$45.00Oct 16$0.55$0.75$0.65$0.75 08/26$0.65–$0.98$0.65--
$45.00Nov 20$0.75$1.60$1.18$1.70 08/27$1.18–$6.10$1.18--
$45.00Dec 18$1.70$2.05$1.88$2.20 08/20$1.78–$6.40$1.88--
$45.00Feb 19$2.40$2.85$2.63$2.65 08/21$2.48–$7.00$2.63--
$55.00Sep 18$4.60$6.20$5.40$6.30 08/13$4.40–$14.70$5.40--
$55.00Oct 16$5.50$5.90$5.70$6.80 08/27$4.95–$6.65$5.70--
$55.00Dec 18$6.60$7.10$6.85$7.87 08/19$6.30–$14.50$6.85--
$40.00Sep 18$0.00$0.15$0.08$0.15 08/19$0.08–$1.95$0.08--
$40.00Nov 20$0.45$0.70$0.57$0.70 08/21$0.57–$3.20$0.57--
$40.00Dec 18$0.65$0.95$0.80$4.00 08/10$0.80–$3.60$0.80--
$40.00Feb 19$1.10$1.45$1.27$1.67 08/18$1.27–$4.25$1.27--
$35.00Sep 18$0.00$0.25$0.13$0.13 08/17$0.05–$0.57$0.13--
$35.00Nov 20$0.15$0.35$0.25$0.45 08/13$0.25–$1.43$0.25--
$35.00Dec 18$0.25$0.50$0.38$0.55 08/13$0.35–$1.75$0.38--
$35.00Feb 19$0.45$0.80$0.63$0.75 08/21$0.63–$2.28$0.63--
$30.00Nov 20$0.05$0.25$0.15$0.20 08/13$0.13–$0.57$0.15--
$30.00Dec 18$0.10$0.30$0.20$0.85 07/31$0.20–$0.73$0.20--
$30.00Feb 19$0.20$0.50$0.35$0.30 08/19$0.35–$1.10$0.30--
$25.00Dec 18$0.00$0.25$0.13$0.18 08/14$0.13–$0.33$0.13--
$25.00Feb 19$0.05$0.30$0.18$0.20 08/14$0.18–$1.23$0.18--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.10–$0.22$0.12--
$22.50Feb 19$0.05$0.25$0.15$0.30 07/31$0.15–$1.15$0.15--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts --
Put/Call Ratio --
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 4
Put/Call Ratio 0.25
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 3,166
Total Puts 145
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All