Tour v526
TBBB
BBB FOODS INC A
$49.68 +0.67%
$50.25 (+1.15%)🌙
as of 09/03 07:03 PM
(9/2 19:02) ◀
|
Thursday, September 3, 2026 (7:03pm)
January 2026
|
▶ (9/4 19:03)
◀ 9/3 19:03 ▶

Option Volume

Detail
ℹ
Current (09/03) 20
Calls: 16 (80%)
Puts: 4 (20%)
Prior (09/02) 103
Calls: 98 (95%)
Puts: 5 (5%)
Current vs Prior -80.58%
Calls: -83.67% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 3,424
Calls: 3,197 (93%)
Puts: 227 (7%)
Prior 7-Day Average 489
Calls: 456 (93%)
Puts: 32 (7%)
Current vs Prior 7-Day Avg -95.91%
Calls: -96.50%
Puts: -87.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.7K
Calls: $1.5K (88%)
Puts: $204 (12%)
Prior (09/02) $9.4K
Calls: $9.0K (96%)
Puts: $380 (4%)
Current vs Prior -81.40%
Calls: -82.89%
Puts: -46.32%
Prior 7-Day Total $114.7K
Calls: $81.7K (71%)
Puts: $33.0K (29%)
Prior 7-Day Average $16.4K
Calls: $11.7K (71%)
Puts: $4.7K (29%)
Current vs Prior 7-Day Avg -89.39%
Calls: -86.85%
Puts: -95.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.25
Prior (09/02) 0.05
Current vs Prior +390.00%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -82.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) --
Calls: -- (--)
Puts: -- (--)
Prior (09/02) 602
Calls: 575 (96%)
Puts: 27 (4%)
Current vs Prior -100.00%
Prior 7-Day Total 3,083
Calls: 1,723 (56%)
Puts: 1,360 (44%)
Prior 7-Day Average 440
Calls: 246 (52%)
Puts: 226 (48%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.33% | 9.24%
Prior 5.78% | 9.56%
Current vs Prior -7.64% | -3.40%
Prior 7-Day Avg 6.23% | 9.84%
Current vs 7-Day Avg -14.35% | -6.08%
Prior 7-Day Eod 5.78% | 9.56%
Current vs 7-Day Eod -7.64% | -3.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.5K) vs puts ($204). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (16 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.401.60$1.5013.3%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 19, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.000.20$0.10200.0%130.07--
$50.00Sep 181.001.30$1.1526.1%20.46--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.100.25$0.1883.3%30.10--
$50.00Sep 181.401.60$1.5013.3%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.79, avg 3.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.05$3.95$1.0546%3.76$51.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.32$3.68$1.3254%2.79$48.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.05$1.05$3.9554%0.27$51.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.33% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$1.15$1.50$2.65$47.35$52.655.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.56% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Sep 18$0.10$0.18$0.28$44.72$55.28
$50.00$45.00Sep 18$1.15$0.18$1.33$43.67$51.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$0.95$4.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.01%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.000.460.6%2.01%2.66%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 276 vol/day, 60 traded recently)

TBBB averages only 276 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.00$1.30$1.15$0.91 08/28$0.25–$2.33$1.00--
$50.00Nov 20$3.30$3.70$3.50$4.10 08/21$0.68–$4.55$3.50--
$50.00Dec 18$3.90$4.30$4.10$4.50 08/13$1.33–$5.15$4.10--
$50.00Feb 19$5.00$5.50$5.25$6.23 08/21$2.08–$6.35$5.25--
$45.00Sep 18$4.60$5.00$4.80$4.40 08/19$0.93–$6.40$4.60--
$45.00Nov 20$6.30$6.70$6.50$6.85 08/20$2.25–$7.75$6.50--
$45.00Dec 18$6.80$7.30$7.05$6.83 08/13$2.65–$8.25$6.83--
$45.00Feb 19$7.90$8.30$8.10$7.95 08/18$3.55–$9.30$7.95--
$55.00Sep 18$0.00$0.20$0.10$0.14 08/28$0.10–$0.50$0.10--
$55.00Oct 16$0.50$0.70$0.60$0.97 08/26$0.45–$1.25$0.60--
$55.00Nov 20$1.50$1.80$1.65$2.03 08/26$0.40–$2.40$1.65--
$55.00Dec 18$1.95$2.25$2.10$2.02 08/17$0.60–$2.95$2.02--
$55.00Feb 19$3.00$3.40$3.20$4.20 08/21$1.13–$4.05$3.20--
$40.00Sep 18$8.70$11.20$9.95$9.30 08/19$2.83–$11.10$9.30--
$40.00Nov 20$10.30$10.80$10.55$7.22 08/13$4.40–$11.85$10.30--
$40.00Dec 18$10.70$11.10$10.90$10.90 08/13$4.85–$12.20$10.90--
$40.00Feb 19$11.50$12.00$11.75$10.80 08/13$5.75–$13.00$11.50--
$60.00Sep 18$0.00$0.25$0.13$0.03 08/28$0.05–$0.53$0.03--
$60.00Oct 16$0.00$0.45$0.23$0.38 08/21$0.13–$0.33$0.23--
$60.00Dec 18$0.85$1.10$0.98$1.43 08/21$0.25–$1.48$0.98--
$60.00Feb 19$1.65$2.00$1.83$1.75 08/28$0.60–$2.55$1.75--
$35.00Sep 18$13.70$16.80$15.25$6.70 08/11$6.40–$16.35$13.70--
$35.00Nov 20$14.10$16.50$15.30$14.43 08/18$7.55–$16.70$14.43--
$35.00Dec 18$14.40$16.70$15.55$14.00 08/13$7.95–$16.70$14.40--
$35.00Feb 19$15.10$17.30$16.20$15.47 08/14$8.75–$17.30$15.47--
$65.00Feb 19$0.75$1.15$0.95$1.60 08/25$0.85–$1.48$0.95--
$30.00Dec 18$19.10$21.50$20.30$13.77 08/03$11.85–$21.30$19.10--
$70.00Nov 20$0.00$0.25$0.13$0.10 08/26$0.13–$0.23$0.10--
$70.00Feb 19$0.30$0.65$0.48$0.90 08/21$0.43–$0.80$0.48--
$25.00Dec 18$23.10$27.10$25.10$22.60 08/17$15.90–$26.75$23.10--
$22.50Dec 18$25.60$29.50$27.55$28.20 08/21$18.20–$29.15$27.55--
$22.50Feb 19$25.80$29.80$27.80$27.55 08/13$18.60–$29.25$27.55--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.40$1.60$1.50$1.99 08/27$1.23–$9.80$1.50--
$50.00Oct 16$2.30$2.55$2.42$2.10 08/26$2.05–$2.98$2.30--
$50.00Nov 20$3.30$3.70$3.50$10.00 08/06$3.13–$10.05$3.50--
$50.00Feb 19$4.50$5.00$4.75$4.80 08/26$4.45–$10.70$4.75--
$45.00Sep 18$0.10$0.25$0.18$0.32 08/27$0.18–$5.15$0.18--
$45.00Oct 16$0.60$0.80$0.70$0.75 08/26$0.65–$0.98$0.70--
$45.00Nov 20$1.40$1.65$1.53$1.70 08/27$1.40–$6.25$1.53--
$45.00Dec 18$1.75$2.10$1.93$2.20 08/20$1.78–$6.55$1.93--
$45.00Feb 19$2.45$2.85$2.65$2.65 08/21$2.48–$7.15$2.65--
$55.00Sep 18$4.30$6.40$5.35$6.30 08/13$4.40–$14.70$5.35--
$55.00Oct 16$5.60$6.00$5.80$6.80 08/27$4.95–$6.65$5.80--
$55.00Dec 18$6.70$7.20$6.95$7.87 08/19$6.30–$14.50$6.95--
$40.00Sep 18$0.00$0.25$0.13$0.15 08/19$0.13–$2.10$0.13--
$40.00Nov 20$0.50$0.70$0.60$0.70 08/21$0.60–$3.30$0.60--
$40.00Dec 18$0.65$1.00$0.83$4.00 08/10$0.83–$3.65$0.83--
$40.00Feb 19$1.15$1.50$1.33$1.67 08/18$1.27–$4.35$1.33--
$35.00Sep 18$0.00$0.25$0.13$0.13 08/17$0.05–$0.60$0.13--
$35.00Nov 20$0.20$0.35$0.28$0.45 08/13$0.28–$1.48$0.28--
$35.00Dec 18$0.25$0.50$0.38$0.55 08/13$0.35–$1.80$0.38--
$35.00Feb 19$0.45$0.80$0.63$0.75 08/21$0.63–$2.35$0.63--
$30.00Nov 20$0.05$0.25$0.15$0.20 08/13$0.13–$0.60$0.15--
$30.00Dec 18$0.10$0.30$0.20$0.85 07/31$0.20–$0.77$0.20--
$30.00Feb 19$0.20$0.50$0.35$0.30 08/19$0.35–$1.13$0.30--
$25.00Dec 18$0.00$0.25$0.13$0.18 08/14$0.13–$0.33$0.13--
$25.00Feb 19$0.10$0.30$0.20$0.20 08/14$0.20–$1.23$0.20--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.10–$0.25$0.12--
$22.50Feb 19$0.05$0.25$0.15$0.30 07/31$0.15–$1.15$0.15--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 4
Put/Call Ratio 0.25
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 5
Put/Call Ratio 0.05
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 3,197
Total Puts 227
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All