Tour v526
TBBB
BBB FOODS INC A
$49.35 -1.10%
(9/1 19:06) ◀
|
Wednesday, September 2, 2026 (7:02pm)
January 2026
|
▶ (9/3 19:03)
◀ 9/2 19:02 ▶

Option Volume

Detail
ℹ
Current (09/02) 103
Calls: 98 (95%)
Puts: 5 (5%)
Prior (09/01) 3,000
Calls: 2,938 (98%)
Puts: 62 (2%)
Current vs Prior -96.57%
Calls: -96.66% (Calls)
Puts: -91.94% (Puts)
Prior 7-Day Total 4,525
Calls: 3,840 (85%)
Puts: 685 (15%)
Prior 7-Day Average 646
Calls: 548 (85%)
Puts: 97 (15%)
Current vs Prior 7-Day Avg -84.07%
Calls: -82.14%
Puts: -94.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $9.4K
Calls: $9.0K (96%)
Puts: $380 (4%)
Prior (09/01) $55.7K
Calls: $49.1K (88%)
Puts: $6.6K (12%)
Current vs Prior -83.21%
Calls: -81.74%
Puts: -94.22%
Prior 7-Day Total $351.6K
Calls: $272.4K (77%)
Puts: $79.1K (23%)
Prior 7-Day Average $50.2K
Calls: $38.9K (77%)
Puts: $11.3K (23%)
Current vs Prior 7-Day Avg -81.38%
Calls: -76.95%
Puts: -96.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.05
Prior (09/01) 0.02
Current vs Prior +141.77%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -96.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 602
Calls: 575 (96%)
Puts: 27 (4%)
Prior (09/01) 771
Calls: 277 (36%)
Puts: 494 (64%)
Current vs Prior -21.92%
Prior 7-Day Total 4,547
Calls: 2,884 (63%)
Puts: 1,663 (37%)
Prior 7-Day Average 649
Calls: 412 (60%)
Puts: 277 (40%)
Current vs Prior 7-Day Avg -7.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.78% | 9.56%
Prior 5.97% | 9.68%
Current vs Prior -3.30% | -1.19%
Prior 7-Day Avg 6.48% | 10.04%
Current vs 7-Day Avg -10.84% | -4.75%
Prior 7-Day Eod 5.97% | 9.68%
Current vs 7-Day Eod -3.30% | -1.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($9.0K) vs puts ($380). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (98 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 89, top 80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.050.20$0.13115.4%800.08498
$50.00Sep 181.051.25$1.1517.4%20.45--
$55.00Oct 160.550.70$0.6323.8%20.20--
$60.00Oct 160.050.25$0.15133.3%20.06--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.650.85$0.7526.7%30.215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.42, avg 6.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$0.48$4.52$0.4820%9.42$55.48
$50.00$55.00Sep 18$1.02$3.98$1.0244%3.90$51.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.26, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.02$1.02$3.9856%0.26$51.02
$55.00$60.00Oct 16$0.48$0.48$4.5280%0.11$55.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.82% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Oct 16$0.15$0.75$0.90$44.10$60.90
$55.00$45.00Oct 16$0.63$0.75$1.38$43.62$56.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.33, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 16$0.33$4.67
$50.00$55.001:2Sep 18$0.89$4.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.11%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$0.550.2011.4%1.11%12.56%2--
$50.00Sep 18$1.050.451.3%2.13%3.44%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 276 vol/day, 60 traded recently)

TBBB averages only 276 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $7.95 on 08/18 (now $7.80/$8.30) — try a limit near $7.95. Also watch the $35.00 12-18 call last traded $14.00 on 08/13 (now $14.30/$16.50) — try a limit near $14.30; the $55.00 09-18 call last traded $0.14 on 08/28 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $40.00 02-19 put last traded $1.67 on 08/18 (now $1.25/$1.55) — try a limit near $1.40.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.05$1.25$1.15$0.91 08/28$0.25–$2.33$1.05--
$50.00Nov 20$3.20$3.60$3.40$4.10 08/21$0.68–$4.55$3.40--
$50.00Dec 18$3.80$4.20$4.00$4.50 08/13$1.33–$5.15$4.00--
$50.00Feb 19$5.00$5.40$5.20$6.23 08/21$2.08–$6.35$5.20--
$45.00Sep 18$4.50$4.90$4.70$4.40 08/19$0.93–$6.40$4.50--
$45.00Nov 20$6.20$6.60$6.40$6.85 08/20$2.25–$7.75$6.40--
$45.00Dec 18$6.70$7.20$6.95$6.83 08/13$2.65–$8.25$6.83--
$45.00Feb 19$7.80$8.30$8.05$7.95 08/18$3.55–$9.30$7.9516
$55.00Sep 18$0.05$0.20$0.13$0.14 08/28$0.13–$0.50$0.13498
$55.00Oct 16$0.55$0.70$0.63$0.97 08/26$0.45–$1.25$0.63--
$55.00Nov 20$1.45$1.75$1.60$2.03 08/26$0.40–$2.40$1.60--
$55.00Dec 18$1.95$2.20$2.08$2.02 08/17$0.60–$2.95$2.02--
$55.00Feb 19$3.00$3.40$3.20$4.20 08/21$1.13–$4.05$3.20--
$40.00Sep 18$8.80$10.90$9.85$9.30 08/19$2.83–$11.10$9.30--
$40.00Nov 20$10.10$10.60$10.35$7.22 08/13$4.40–$11.85$10.10--
$40.00Dec 18$10.50$11.00$10.75$10.90 08/13$4.85–$12.20$10.75--
$40.00Feb 19$11.40$11.90$11.65$10.80 08/13$5.75–$13.00$11.40--
$60.00Sep 18$0.00$0.25$0.13$0.03 08/28$0.05–$0.53$0.03--
$60.00Oct 16$0.05$0.25$0.15$0.38 08/21$0.13–$0.33$0.15--
$60.00Dec 18$0.75$1.10$0.93$1.43 08/21$0.25–$1.48$0.93--
$60.00Feb 19$0.90$2.00$1.45$1.75 08/28$0.60–$2.55$1.45--
$35.00Sep 18$13.40$15.60$14.50$6.70 08/11$6.40–$16.35$13.40--
$35.00Nov 20$13.90$16.30$15.10$14.43 08/18$7.55–$16.70$14.43--
$35.00Dec 18$14.30$16.50$15.40$14.00 08/13$7.95–$16.70$14.3061
$35.00Feb 19$15.10$17.10$16.10$15.47 08/14$8.75–$17.30$15.47--
$65.00Feb 19$0.85$1.15$1.00$1.60 08/25$0.85–$1.48$1.00--
$30.00Dec 18$18.60$21.60$20.10$13.77 08/03$11.85–$21.30$18.60--
$70.00Nov 20$0.00$0.25$0.13$0.10 08/26$0.13–$0.23$0.10--
$70.00Feb 19$0.40$0.65$0.53$0.90 08/21$0.43–$0.80$0.53--
$25.00Dec 18$23.50$26.90$25.20$22.60 08/17$15.90–$26.75$23.50--
$22.50Dec 18$25.90$29.40$27.65$28.20 08/21$18.20–$29.15$27.65--
$22.50Feb 19$26.40$29.60$28.00$27.55 08/13$18.60–$29.25$27.55--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.60$1.80$1.70$1.99 08/27$1.23–$9.80$1.70--
$50.00Oct 16$2.45$2.65$2.55$2.10 08/26$2.05–$2.98$2.45--
$50.00Nov 20$3.40$3.70$3.55$10.00 08/06$3.13–$10.05$3.55--
$50.00Feb 19$4.60$5.10$4.85$4.80 08/26$4.45–$10.70$4.80--
$45.00Sep 18$0.10$0.30$0.20$0.32 08/27$0.20–$5.15$0.20--
$45.00Oct 16$0.65$0.85$0.75$0.75 08/26$0.65–$0.98$0.755
$45.00Nov 20$1.45$1.65$1.55$1.70 08/27$1.40–$6.25$1.55--
$45.00Dec 18$1.80$2.10$1.95$2.20 08/20$1.78–$6.55$1.95--
$45.00Feb 19$2.50$2.90$2.70$2.65 08/21$2.48–$7.15$2.65--
$55.00Sep 18$4.10$6.30$5.20$6.30 08/13$4.40–$14.70$5.20--
$55.00Oct 16$5.80$6.20$6.00$6.80 08/27$4.95–$6.65$6.00--
$55.00Dec 18$6.80$7.30$7.05$7.87 08/19$6.30–$14.50$7.05--
$40.00Sep 18$0.00$0.25$0.13$0.15 08/19$0.13–$2.10$0.13--
$40.00Nov 20$0.50$0.70$0.60$0.70 08/21$0.60–$3.30$0.60--
$40.00Dec 18$0.70$0.95$0.83$4.00 08/10$0.83–$3.65$0.83--
$40.00Feb 19$1.25$1.55$1.40$1.67 08/18$1.27–$4.35$1.404
$35.00Sep 18$0.00$0.25$0.13$0.13 08/17$0.05–$0.60$0.13--
$35.00Nov 20$0.20$0.40$0.30$0.45 08/13$0.28–$1.48$0.30--
$35.00Dec 18$0.25$0.50$0.38$0.55 08/13$0.35–$1.80$0.38--
$35.00Feb 19$0.50$0.80$0.65$0.75 08/21$0.65–$2.35$0.65--
$30.00Nov 20$0.05$0.25$0.15$0.20 08/13$0.13–$0.60$0.15--
$30.00Dec 18$0.10$0.30$0.20$0.85 07/31$0.20–$0.77$0.20--
$30.00Feb 19$0.20$0.70$0.45$0.30 08/19$0.35–$1.13$0.30--
$25.00Dec 18$0.05$0.25$0.15$0.18 08/14$0.13–$0.33$0.1518
$25.00Feb 19$0.10$0.50$0.30$0.20 08/14$0.20–$1.23$0.20--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.10–$0.25$0.12--
$22.50Feb 19$0.05$0.65$0.35$0.30 07/31$0.15–$1.15$0.30--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 5
Put/Call Ratio 0.05
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 2,938
Total Puts 62
Put/Call Ratio 0.02
Net Difference 2,876

Prior 7-Day Put/Call Summary

Total Calls 3,840
Total Puts 685
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All