Tour v526
TBBB
BBB FOODS INC A
$49.90 +2.74%
$49.17 (-1.46%)🌙
as of 09/01 07:06 PM
(8/31 19:06) ◀
|
Tuesday, September 1, 2026 (7:06pm)
January 2026
|
▶ (9/2 19:02)
◀ 9/1 19:06 ▶

Option Volume

Detail
ℹ
Current (09/01) 3,000
Calls: 2,938 (98%)
Puts: 62 (2%)
Prior (08/31) 39
Calls: 21 (54%)
Puts: 18 (46%)
Current vs Prior +7592.31%
Calls: +13890.48% (Calls)
Puts: +244.44% (Puts)
Prior 7-Day Total 2,240
Calls: 1,181 (53%)
Puts: 1,059 (47%)
Prior 7-Day Average 320
Calls: 168 (53%)
Puts: 151 (47%)
Current vs Prior 7-Day Avg +837.50%
Calls: +1641.41%
Puts: -59.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $55.7K
Calls: $49.1K (88%)
Puts: $6.6K (12%)
Prior (08/31) $17.6K
Calls: $9.3K (53%)
Puts: $8.3K (47%)
Current vs Prior +215.66%
Calls: +427.46%
Puts: -21.13%
Prior 7-Day Total $495.3K
Calls: $333.7K (67%)
Puts: $161.6K (33%)
Prior 7-Day Average $70.8K
Calls: $47.7K (67%)
Puts: $23.1K (33%)
Current vs Prior 7-Day Avg -21.30%
Calls: +3.05%
Puts: -71.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.02
Prior (08/31) 0.86
Current vs Prior -97.54%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -98.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 771
Calls: 277 (36%)
Puts: 494 (64%)
Prior (08/31) 224
Calls: 222 (99%)
Puts: 2 (1%)
Current vs Prior +244.20%
Prior 7-Day Total 4,793
Calls: 3,607 (75%)
Puts: 1,186 (25%)
Prior 7-Day Average 684
Calls: 515 (72%)
Puts: 197 (28%)
Current vs Prior 7-Day Avg +12.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.97% | 9.68%
Prior 6.03% | 9.47%
Current vs Prior -1.00% | +2.20%
Prior 7-Day Avg 5.86% | 9.78%
Current vs 7-Day Avg +1.87% | -1.04%
Prior 7-Day Eod 6.03% | 9.47%
Current vs 7-Day Eod -1.00% | +2.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($49.1K) vs puts ($6.6K). Massive premium surge with dollar volume up 216% vs prior. Unusually high activity with volume up 7592% vs prior - elevated interest. Volume explosion - 838% above 7-day average (3,000 vs avg 320).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 185.005.50$5.259.5%50.9019
$50.00Oct 162.402.65$2.539.9%20.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 165.405.70$5.555.4%20.771

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 185.005.50$5.259.5%50.9019
$50.00Oct 162.402.65$2.539.9%20.52--
$50.00Sep 181.351.65$1.5020.0%80.51207
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 165.405.70$5.555.4%20.771

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 3.0K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.050.25$0.15133.3%2.9K0.0923
$50.00Sep 181.351.65$1.5020.0%80.51207
$45.00Sep 185.005.50$5.259.5%50.9019
$50.00Oct 162.402.65$2.539.9%20.52--
$55.00Oct 160.650.90$0.7832.1%20.2328
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.150.30$0.2268.2%290.11219
$50.00Sep 181.351.60$1.4816.9%290.49274
$55.00Oct 165.405.70$5.555.4%20.771
$45.00Oct 160.600.80$0.7028.6%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.4%, max 2.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Sep 18Oct 1633.6%32.8%2.4%10207
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.86, avg 2.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.75$3.25$1.7552%1.86$51.75
$50.00$55.00Sep 18$1.35$3.65$1.3551%2.70$51.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$45.00Oct 16$4.85$5.15$4.8577%1.06$50.15
$50.00$45.00Sep 18$1.26$3.74$1.2649%2.97$48.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.37, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.35$1.35$3.6549%0.37$51.35
$50.00$55.00Oct 16$1.75$1.75$3.2548%0.54$51.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.03, cheapest $1.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 18Oct 16$1.0333.6%32.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.97% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$1.50$1.48$2.98$47.02$52.985.97%
$45.00Sep 18$5.25$0.22$5.47$39.53$50.4710.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.74% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Sep 18$0.15$0.22$0.37$44.63$55.37
$55.00$45.00Oct 16$0.78$0.70$1.48$43.52$56.48
$55.00$50.00Sep 18$0.15$1.48$1.63$48.37$56.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.08, cheapest $2.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$2.40$2.6080%1.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $2.25, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18$2.25$2.75
$50.00$55.001:2Oct 16$0.97$4.03
$50.00$55.001:2Sep 18$1.20$3.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$45.001:2Oct 16$4.15$5.85
$50.00$45.001:2Sep 18$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.81%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$2.400.520.2%4.81%5.01%2--
$55.00Oct 16$0.650.2310.2%1.30%11.52%228
$50.00Sep 18$1.350.510.2%2.71%2.91%8207

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 276 vol/day, 60 traded recently)

TBBB averages only 276 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $4.40 on 08/19 (now $5.00/$5.50) — try a limit near $5.00. Also watch the $50.00 09-18 call last traded $0.91 on 08/28 (now $1.35/$1.65) — try a limit near $1.35; the $55.00 10-16 call last traded $0.97 on 08/26 (now $0.65/$0.90) — try a limit near $0.78. Most tradeable put: the $55.00 10-16 put last traded $6.80 on 08/27 (now $5.40/$5.70) — try a limit near $5.55.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.35$1.65$1.50$0.91 08/28$0.25–$2.33$1.35207
$50.00Nov 20$3.60$4.00$3.80$4.10 08/21$0.68–$4.55$3.80--
$50.00Dec 18$4.10$4.60$4.35$4.50 08/13$1.33–$5.15$4.35--
$50.00Feb 19$5.30$5.80$5.55$6.23 08/21$2.08–$6.35$5.55--
$45.00Sep 18$5.00$5.50$5.25$4.40 08/19$0.93–$6.40$5.0019
$45.00Nov 20$6.60$7.10$6.85$6.85 08/20$2.25–$7.75$6.85--
$45.00Dec 18$7.10$7.60$7.35$6.83 08/13$2.65–$8.25$7.10--
$45.00Feb 19$8.20$8.70$8.45$7.95 08/18$3.55–$9.30$8.20--
$55.00Sep 18$0.05$0.25$0.15$0.14 08/28$0.13–$0.50$0.1423
$55.00Oct 16$0.65$0.90$0.78$0.97 08/26$0.45–$1.25$0.7828
$55.00Nov 20$1.65$1.95$1.80$2.03 08/26$0.40–$2.40$1.80--
$55.00Dec 18$2.15$2.50$2.33$2.02 08/17$0.60–$2.95$2.15--
$55.00Feb 19$3.20$3.70$3.45$4.20 08/21$1.13–$4.05$3.45--
$40.00Sep 18$8.30$11.10$9.70$9.30 08/19$2.83–$11.10$9.30--
$40.00Nov 20$10.70$11.20$10.95$7.22 08/13$4.40–$11.85$10.70--
$40.00Dec 18$11.10$11.60$11.35$10.90 08/13$4.85–$12.20$11.10--
$40.00Feb 19$11.80$12.40$12.10$10.80 08/13$5.75–$13.00$11.80--
$60.00Sep 18$0.00$0.25$0.13$0.03 08/28$0.05–$0.53$0.03--
$60.00Oct 16$0.05$0.25$0.15$0.38 08/21$0.13–$0.33$0.15--
$60.00Dec 18$0.95$1.25$1.10$1.43 08/21$0.25–$1.48$1.10--
$60.00Feb 19$1.80$2.20$2.00$1.75 08/28$0.60–$2.55$1.80--
$35.00Sep 18$13.30$17.00$15.15$6.70 08/11$6.40–$16.35$13.30--
$35.00Nov 20$13.90$16.40$15.15$14.43 08/18$7.55–$16.70$14.43--
$35.00Dec 18$14.60$16.90$15.75$14.00 08/13$7.95–$16.70$14.60--
$35.00Feb 19$14.80$17.20$16.00$15.47 08/14$8.75–$17.30$15.47--
$65.00Feb 19$0.90$1.30$1.10$1.60 08/25$0.85–$1.48$1.10--
$30.00Dec 18$18.80$21.30$20.05$13.77 08/03$11.85–$21.30$18.80--
$70.00Nov 20$0.00$0.25$0.13$0.10 08/26$0.13–$0.23$0.10--
$70.00Feb 19$0.35$0.70$0.52$0.90 08/21$0.43–$0.80$0.52--
$25.00Dec 18$24.00$27.30$25.65$22.60 08/17$15.90–$26.75$24.00--
$22.50Dec 18$26.50$29.80$28.15$28.20 08/21$18.20–$29.15$28.15--
$22.50Feb 19$26.30$30.00$28.15$27.55 08/13$18.60–$29.25$27.55--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.35$1.60$1.48$1.99 08/27$1.23–$9.80$1.48274
$50.00Oct 16$2.20$2.40$2.30$2.10 08/26$2.05–$2.98$2.20--
$50.00Nov 20$3.20$3.50$3.35$10.00 08/06$3.13–$10.05$3.35--
$50.00Feb 19$4.40$4.80$4.60$4.80 08/26$4.45–$10.70$4.60--
$45.00Sep 18$0.15$0.30$0.22$0.32 08/27$0.22–$5.15$0.22219
$45.00Oct 16$0.60$0.80$0.70$0.75 08/26$0.65–$0.98$0.70--
$45.00Nov 20$1.35$1.65$1.50$1.70 08/27$1.40–$6.25$1.50--
$45.00Dec 18$1.70$2.05$1.88$2.20 08/20$1.78–$6.55$1.88--
$45.00Feb 19$2.40$2.80$2.60$2.65 08/21$2.48–$7.15$2.60--
$55.00Sep 18$4.90$5.30$5.10$6.30 08/13$4.40–$14.70$5.10--
$55.00Oct 16$5.40$5.70$5.55$6.80 08/27$4.95–$6.65$5.551
$55.00Dec 18$6.50$7.00$6.75$7.87 08/19$6.30–$14.50$6.75--
$40.00Sep 18$0.00$0.25$0.13$0.15 08/19$0.13–$2.10$0.13--
$40.00Nov 20$0.45$0.75$0.60$0.70 08/21$0.60–$3.30$0.60--
$40.00Dec 18$0.70$1.00$0.85$4.00 08/10$0.83–$3.65$0.85--
$40.00Feb 19$1.15$1.55$1.35$1.67 08/18$1.27–$4.35$1.35--
$35.00Sep 18$0.00$0.25$0.13$0.13 08/17$0.05–$0.60$0.13--
$35.00Nov 20$0.15$0.40$0.28$0.45 08/13$0.28–$1.48$0.28--
$35.00Dec 18$0.25$0.45$0.35$0.55 08/13$0.35–$1.80$0.35--
$35.00Feb 19$0.45$0.85$0.65$0.75 08/21$0.65–$2.35$0.65--
$30.00Nov 20$0.05$0.25$0.15$0.20 08/13$0.13–$0.60$0.15--
$30.00Dec 18$0.10$0.30$0.20$0.85 07/31$0.20–$0.77$0.20--
$30.00Feb 19$0.20$0.50$0.35$0.30 08/19$0.35–$1.13$0.30--
$25.00Dec 18$0.00$0.25$0.13$0.18 08/14$0.13–$0.33$0.13--
$25.00Feb 19$0.10$0.30$0.20$0.20 08/14$0.20–$1.23$0.20--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.10–$0.30$0.12--
$22.50Feb 19$0.05$0.25$0.15$0.30 07/31$0.15–$1.15$0.15--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,938
Total Puts 62
Put/Call Ratio 0.02
Net Difference 2,876

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 18
Put/Call Ratio 0.86
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,181
Total Puts 1,059
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All