Tour v526
TBBB
BBB FOODS INC A
$48.57 -0.86%
$49.22 (+1.34%)🌙
as of 08/31 07:06 PM
(8/28 19:05) ◀
|
Monday, August 31, 2026 (7:06pm)
January 2026
|
▶
◀ 8/31 19:06

Option Volume

Detail
ℹ
Current (08/31) 39
Calls: 21 (54%)
Puts: 18 (46%)
Prior (08/28) 50
Calls: 50 (100%)
Puts: -- (0%)
Current vs Prior -22.00%
Calls: -58.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,284
Calls: 1,195 (52%)
Puts: 1,089 (48%)
Prior 7-Day Average 326
Calls: 170 (52%)
Puts: 155 (48%)
Current vs Prior 7-Day Avg -88.05%
Calls: -87.70%
Puts: -88.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $17.6K
Calls: $9.3K (53%)
Puts: $8.3K (47%)
Prior (08/28) $4.2K
Calls: $4.2K (41%)
Puts: $6.0K (59%)
Current vs Prior +318.18%
Calls: +120.74%
Puts: +39.13%
Prior 7-Day Total $501.9K
Calls: $336.8K (67%)
Puts: $165.1K (33%)
Prior 7-Day Average $71.7K
Calls: $48.1K (67%)
Puts: $23.6K (33%)
Current vs Prior 7-Day Avg -75.39%
Calls: -80.65%
Puts: -64.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.86
Prior (08/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -53.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 224
Calls: 222 (99%)
Puts: 2 (1%)
Prior (08/28) 534
Calls: 534 (100%)
Puts: -- (0%)
Current vs Prior -58.05%
Prior 7-Day Total 4,916
Calls: 3,635 (74%)
Puts: 1,281 (26%)
Prior 7-Day Average 702
Calls: 519 (71%)
Puts: 213 (29%)
Current vs Prior 7-Day Avg -68.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.03% | 9.47%
Prior 5.98% | 9.65%
Current vs Prior +0.86% | -1.91%
Prior 7-Day Avg 5.32% | 9.53%
Current vs 7-Day Avg +13.31% | -0.65%
Prior 7-Day Eod 5.98% | 9.66%
Current vs 7-Day Eod +0.86% | -1.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 318% vs prior. Call-heavy open interest (222 calls vs 2 puts) suggests bullish positioning. Declining open interest (down 58%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 183.904.20$4.057.4%50.8615
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 183.904.20$4.057.4%50.8615
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 183.904.20$4.057.4%50.8615
$50.00Sep 180.751.00$0.8828.4%10.38207
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.58, avg 0.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$3.17$1.83$3.1786%0.58$48.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18$2.29$2.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.54%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.750.382.9%1.54%4.49%1207

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 276 vol/day, 60 traded recently)

TBBB averages only 276 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $4.40 on 08/19 (now $3.90/$4.20) — try a limit near $4.05. Also watch the $50.00 09-18 call last traded $0.91 on 08/28 (now $0.75/$1.00) — try a limit near $0.88. Most tradeable put: the $45.00 10-16 put last traded $0.75 on 08/26 (now $0.75/$0.95) — try a limit near $0.75.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.75$1.00$0.88$0.91 08/28$0.25–$2.33$0.88207
$50.00Nov 20$2.90$3.20$3.05$4.10 08/21$0.68–$4.55$3.05--
$50.00Dec 18$3.40$3.80$3.60$4.50 08/13$1.33–$5.15$3.60--
$50.00Feb 19$4.60$5.00$4.80$6.23 08/21$2.08–$6.35$4.80--
$45.00Sep 18$3.90$4.20$4.05$4.40 08/19$0.93–$6.40$4.0515
$45.00Nov 20$5.70$6.00$5.85$6.85 08/20$2.25–$7.75$5.85--
$45.00Dec 18$6.20$6.60$6.40$6.83 08/13$2.65–$8.25$6.40--
$45.00Feb 19$7.20$7.70$7.45$7.95 08/18$3.55–$9.30$7.45--
$55.00Sep 18$0.00$0.25$0.13$0.14 08/28$0.13–$0.50$0.13--
$55.00Oct 16$0.35$0.55$0.45$0.97 08/26$0.45–$1.25$0.45--
$55.00Nov 20$1.20$1.50$1.35$2.03 08/26$0.40–$2.40$1.35--
$55.00Dec 18$1.65$1.95$1.80$2.02 08/17$0.60–$2.95$1.80--
$55.00Feb 19$2.70$3.10$2.90$4.20 08/21$1.13–$4.05$2.90--
$40.00Sep 18$8.20$10.60$9.40$9.30 08/19$2.83–$11.10$9.30--
$40.00Nov 20$9.50$9.90$9.70$7.22 08/13$4.40–$11.85$9.50--
$40.00Dec 18$9.90$10.30$10.10$10.90 08/13$4.85–$12.20$10.10--
$40.00Feb 19$10.70$11.20$10.95$10.80 08/13$5.75–$13.00$10.80--
$60.00Sep 18$0.00$0.95$0.48$0.03 08/28$0.05–$0.53$0.03--
$60.00Oct 16$0.00$0.25$0.13$0.38 08/21$0.13–$0.33$0.13--
$60.00Dec 18$0.65$0.95$0.80$1.43 08/21$0.25–$1.48$0.80--
$60.00Feb 19$1.45$1.80$1.63$1.75 08/28$0.60–$2.55$1.63--
$35.00Sep 18$12.50$15.50$14.00$6.70 08/11$6.40–$16.35$12.50--
$35.00Nov 20$13.70$16.00$14.85$14.43 08/18$7.55–$16.70$14.43--
$35.00Dec 18$13.50$16.10$14.80$14.00 08/13$7.95–$16.70$14.00--
$35.00Feb 19$14.50$16.60$15.55$15.47 08/14$8.75–$17.30$15.47--
$65.00Feb 19$0.70$1.00$0.85$1.60 08/25$0.85–$1.48$0.85--
$30.00Dec 18$18.50$21.00$19.75$13.77 08/03$11.85–$21.30$18.50--
$70.00Nov 20$0.00$0.25$0.13$0.10 08/26$0.13–$0.23$0.10--
$70.00Feb 19$0.30$0.75$0.53$0.90 08/21$0.43–$0.80$0.53--
$25.00Dec 18$22.70$26.20$24.45$22.60 08/17$15.90–$26.75$22.70--
$22.50Dec 18$25.10$28.30$26.70$28.20 08/21$18.20–$29.15$26.70--
$22.50Feb 19$25.20$28.60$26.90$27.55 08/13$18.60–$29.25$26.90--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.95$2.15$2.05$1.99 08/27$1.23–$9.80$1.99--
$50.00Oct 16$2.75$2.95$2.85$2.10 08/26$2.05–$2.98$2.75--
$50.00Nov 20$3.70$4.10$3.90$10.00 08/06$3.13–$10.05$3.90--
$50.00Feb 19$4.90$5.30$5.10$4.80 08/26$4.45–$10.70$4.90--
$45.00Sep 18$0.20$0.35$0.28$0.32 08/27$0.28–$5.15$0.28--
$45.00Oct 16$0.75$0.95$0.85$0.75 08/26$0.65–$0.98$0.752
$45.00Nov 20$1.60$1.90$1.75$1.70 08/27$1.40–$6.25$1.70--
$45.00Dec 18$2.00$2.30$2.15$2.20 08/20$1.78–$6.55$2.15--
$45.00Feb 19$2.75$3.10$2.93$2.65 08/21$2.48–$7.15$2.75--
$55.00Sep 18$4.70$6.80$5.75$6.30 08/13$4.40–$14.70$5.75--
$55.00Oct 16$6.40$6.80$6.60$6.80 08/27$4.95–$6.65$6.60--
$55.00Dec 18$7.30$7.70$7.50$7.87 08/19$6.30–$14.50$7.50--
$40.00Sep 18$0.00$0.25$0.13$0.15 08/19$0.13–$2.10$0.13--
$40.00Nov 20$0.55$0.80$0.68$0.70 08/21$0.60–$3.30$0.68--
$40.00Dec 18$0.80$1.10$0.95$4.00 08/10$0.83–$3.65$0.95--
$40.00Feb 19$1.30$1.65$1.48$1.67 08/18$1.27–$4.35$1.48--
$35.00Sep 18$0.00$0.25$0.13$0.13 08/17$0.05–$0.60$0.13--
$35.00Nov 20$0.15$0.40$0.28$0.45 08/13$0.28–$1.48$0.28--
$35.00Dec 18$0.25$0.55$0.40$0.55 08/13$0.38–$1.80$0.40--
$35.00Feb 19$0.55$0.90$0.73$0.75 08/21$0.65–$2.35$0.73--
$30.00Nov 20$0.05$0.25$0.15$0.20 08/13$0.13–$0.60$0.15--
$30.00Dec 18$0.10$0.30$0.20$0.85 07/31$0.20–$0.77$0.20--
$30.00Feb 19$0.25$0.55$0.40$0.30 08/19$0.35–$1.13$0.30--
$25.00Dec 18$0.00$0.25$0.13$0.18 08/14$0.13–$0.33$0.13--
$25.00Feb 19$0.10$0.30$0.20$0.20 08/14$0.20–$1.23$0.20--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.10–$0.30$0.12--
$22.50Feb 19$0.05$1.45$0.75$0.30 07/31$0.15–$1.15$0.30--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 18
Put/Call Ratio 0.86
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 50
Total Puts --
Put/Call Ratio --
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 1,195
Total Puts 1,089
Average Put/Call Ratio 1.85
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All