Tour v526
TBBB
BBB FOODS INC A
$48.99 +0.60%
$49.67 (+1.39%)🌙
as of 08/28 07:05 PM
(8/27 19:05) ◀
|
Friday, August 28, 2026 (7:05pm)
January 2026
|
▶ (8/31 19:06)
◀ 8/28 19:05 ▶

Option Volume

Detail
ℹ
Current (08/28) 50
Calls: 50 (100%)
Puts: -- (0%)
Prior (08/27) 31
Calls: 3 (10%)
Puts: 28 (90%)
Current vs Prior +61.29%
Calls: +1566.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,375
Calls: 1,258 (53%)
Puts: 1,117 (47%)
Prior 7-Day Average 339
Calls: 179 (53%)
Puts: 159 (47%)
Current vs Prior 7-Day Avg -85.26%
Calls: -72.18%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $4.2K
Calls: $4.2K (100%)
Puts: -- (0%)
Prior (08/27) $5.8K
Calls: $196 (3%)
Puts: $5.6K (97%)
Current vs Prior -26.77%
Calls: +2052.55%
Puts: -100.00%
Prior 7-Day Total $543.0K
Calls: $370.1K (68%)
Puts: $172.9K (32%)
Prior 7-Day Average $77.6K
Calls: $52.9K (68%)
Puts: $24.7K (32%)
Current vs Prior 7-Day Avg -94.56%
Calls: -92.02%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) --
Prior (08/27) 9.33
Current vs Prior -100.00%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 534
Calls: 534 (100%)
Puts: -- (0%)
Prior (08/27) 30
Calls: 28 (93%)
Puts: 2 (7%)
Current vs Prior +1680.00%
Prior 7-Day Total 4,422
Calls: 3,123 (71%)
Puts: 1,299 (29%)
Prior 7-Day Average 631
Calls: 446 (71%)
Puts: 185 (29%)
Current vs Prior 7-Day Avg -15.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.98% | 9.65%
Prior 6.47% | 10.02%
Current vs Prior -7.53% | -3.65%
Prior 7-Day Avg 5.10% | 9.39%
Current vs 7-Day Avg +17.21% | +2.85%
Prior 7-Day Eod 6.47% | 10.02%
Current vs 7-Day Eod -7.53% | -3.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.2K) vs puts (--). Above-average activity with volume up 61% vs prior. Rising open interest (up 1680%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 49, top 37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.951.15$1.0519.0%370.41241
$55.00Sep 180.000.25$0.13192.3%60.0827
$60.00Sep 180.000.25$0.13192.3%60.057
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.43, avg 4.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.92$4.08$0.9242%4.43$50.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.92$0.92$4.0858%0.23$50.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.43, cheapest $0.92)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.92$4.0836%4.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.13, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.13$4.87
$50.00$55.001:2Sep 18$0.79$4.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.94%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.950.412.1%1.94%4.00%37241

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 284 vol/day, 58 traded recently)

TBBB averages only 284 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $2.10 on 08/21 (now $0.95/$1.15) — try a limit near $1.05. Also watch the $60.00 02-19 call last traded $2.50 on 08/21 (now $1.55/$2.00) — try a limit near $1.78; the $55.00 09-18 call last traded $0.52 on 08/21 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.95$1.15$1.05$2.10 08/21$0.25–$2.33$1.05241
$50.00Nov 20$3.10$3.50$3.30$4.10 08/21$0.68–$4.55$3.30--
$50.00Dec 18$3.70$4.10$3.90$4.50 08/13$1.33–$5.15$3.90--
$50.00Feb 19$4.80$5.30$5.05$6.23 08/21$2.08–$6.35$5.05--
$45.00Sep 18$4.20$4.70$4.45$4.40 08/19$0.93–$6.40$4.40--
$45.00Nov 20$6.00$6.40$6.20$6.85 08/20$2.25–$7.75$6.20--
$45.00Dec 18$6.50$7.00$6.75$6.83 08/13$2.65–$8.25$6.75--
$45.00Feb 19$7.50$8.10$7.80$7.95 08/18$3.55–$9.30$7.80--
$55.00Sep 18$0.00$0.25$0.13$0.52 08/21$0.13–$0.50$0.1327
$55.00Oct 16$0.45$0.65$0.55$1.15 08/21$0.55–$1.25$0.55--
$55.00Nov 20$1.35$1.70$1.53$1.72 08/14$0.40–$2.40$1.53--
$55.00Dec 18$1.80$2.15$1.98$2.02 08/17$0.60–$2.95$1.98--
$55.00Feb 19$2.85$3.30$3.08$4.20 08/21$1.13–$4.05$3.08--
$40.00Sep 18$8.10$10.30$9.20$9.30 08/19$2.83–$11.10$9.20--
$40.00Nov 20$9.90$10.40$10.15$7.22 08/13$4.40–$11.85$9.90--
$40.00Dec 18$10.20$10.80$10.50$10.90 08/13$4.85–$12.20$10.50--
$40.00Feb 19$11.10$11.70$11.40$10.80 08/13$5.75–$13.00$11.10--
$60.00Sep 18$0.00$0.25$0.13$0.08 08/21$0.05–$0.53$0.087
$60.00Oct 16$0.05$0.25$0.15$0.38 08/21$0.15–$0.33$0.15--
$60.00Dec 18$0.75$1.05$0.90$1.43 08/21$0.25–$1.48$0.90--
$60.00Feb 19$1.55$2.00$1.78$2.50 08/21$0.60–$2.55$1.78259
$35.00Sep 18$13.10$15.70$14.40$6.70 08/11$6.40–$16.35$13.10--
$35.00Nov 20$13.60$15.90$14.75$14.43 08/18$7.55–$16.70$14.43--
$35.00Dec 18$13.60$16.00$14.80$14.00 08/13$7.95–$16.70$14.00--
$35.00Feb 19$14.40$16.70$15.55$15.47 08/14$8.75–$17.30$15.47--
$65.00Feb 19$0.80$1.15$0.98$1.05 08/19$0.90–$1.48$0.98--
$30.00Dec 18$18.40$20.70$19.55$13.77 08/03$11.85–$21.30$18.40--
$70.00Feb 19$0.30$0.65$0.48$0.90 08/21$0.43–$0.80$0.48--
$25.00Dec 18$23.00$26.50$24.75$22.60 08/17$15.90–$26.75$23.00--
$22.50Dec 18$25.40$29.00$27.20$28.20 08/21$18.20–$29.15$27.20--
$22.50Feb 19$25.40$28.60$27.00$27.55 08/13$18.60–$29.25$27.00--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.75$2.00$1.88$1.45 08/21$1.23–$9.80$1.75--
$50.00Oct 16$2.55$2.85$2.70$2.25 08/21$2.05–$2.98$2.55--
$50.00Nov 20$3.50$4.00$3.75$10.00 08/06$3.13–$10.05$3.75--
$50.00Feb 19$4.80$5.30$5.05$5.85 08/14$4.45–$10.70$5.05--
$45.00Sep 18$0.20$0.35$0.28$0.37 08/21$0.28–$5.15$0.28--
$45.00Nov 20$1.55$1.85$1.70$1.66 08/21$1.40–$6.25$1.66--
$45.00Dec 18$1.90$2.25$2.08$2.20 08/20$1.78–$6.55$2.08--
$45.00Feb 19$2.60$3.10$2.85$2.65 08/21$2.48–$7.15$2.65--
$55.00Sep 18$5.00$6.80$5.90$6.30 08/13$4.40–$14.70$5.90--
$55.00Oct 16$6.10$6.50$6.30$5.80 08/21$4.95–$6.65$6.10--
$55.00Dec 18$7.00$7.60$7.30$7.87 08/19$6.30–$14.50$7.30--
$40.00Sep 18$0.00$0.25$0.13$0.15 08/19$0.13–$2.15$0.13--
$40.00Nov 20$0.55$0.80$0.68$0.70 08/21$0.60–$3.30$0.68--
$40.00Dec 18$0.75$1.10$0.93$4.00 08/10$0.83–$3.65$0.93--
$40.00Feb 19$1.30$1.70$1.50$1.67 08/18$1.27–$4.35$1.50--
$35.00Sep 18$0.00$0.25$0.13$0.13 08/17$0.05–$0.70$0.13--
$35.00Nov 20$0.20$0.40$0.30$0.45 08/13$0.28–$1.53$0.30--
$35.00Dec 18$0.25$0.55$0.40$0.55 08/13$0.38–$1.80$0.40--
$35.00Feb 19$0.55$0.90$0.73$0.75 08/21$0.65–$2.35$0.73--
$30.00Nov 20$0.05$0.25$0.15$0.20 08/13$0.13–$0.63$0.15--
$30.00Dec 18$0.10$0.30$0.20$0.85 07/31$0.20–$0.77$0.20--
$30.00Feb 19$0.25$0.55$0.40$0.30 08/19$0.35–$1.20$0.30--
$25.00Dec 18$0.05$0.25$0.15$0.18 08/14$0.13–$0.35$0.15--
$25.00Feb 19$0.10$0.35$0.22$0.20 08/14$0.22–$1.23$0.20--
$22.50Dec 18$0.00$0.25$0.13$0.25 07/02$0.10–$0.30$0.13--
$22.50Feb 19$0.05$0.25$0.15$0.30 07/31$0.15–$1.15$0.15--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts --
Put/Call Ratio --
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 28
Put/Call Ratio 9.33
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 1,258
Total Puts 1,117
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All