Tour v526
TBBB
BBB FOODS INC A
$48.70 -2.42%
$49.00 (+0.62%)🌙
as of 08/27 07:05 PM
(8/26 19:07) ◀
|
Thursday, August 27, 2026 (7:05pm)
January 2026
|
▶ (8/28 19:05)
◀ 8/27 19:05 ▶

Option Volume

Detail
ℹ
Current (08/27) 31
Calls: 3 (10%)
Puts: 28 (90%)
Prior (08/26) 68
Calls: 40 (59%)
Puts: 28 (41%)
Current vs Prior -54.41%
Calls: -92.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,631
Calls: 1,484 (56%)
Puts: 1,147 (44%)
Prior 7-Day Average 375
Calls: 212 (56%)
Puts: 163 (44%)
Current vs Prior 7-Day Avg -91.75%
Calls: -98.58%
Puts: -82.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $5.8K
Calls: $196 (3%)
Puts: $5.6K (97%)
Prior (08/26) $10.1K
Calls: $4.1K (40%)
Puts: $6.0K (60%)
Current vs Prior -42.73%
Calls: -95.19%
Puts: -7.05%
Prior 7-Day Total $572.0K
Calls: $398.7K (70%)
Puts: $173.2K (30%)
Prior 7-Day Average $81.7K
Calls: $57.0K (70%)
Puts: $24.7K (30%)
Current vs Prior 7-Day Avg -92.95%
Calls: -99.66%
Puts: -77.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 9.33
Prior (08/26) 0.70
Current vs Prior +1233.33%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +891.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 30
Calls: 28 (93%)
Puts: 2 (7%)
Prior (08/26) 324
Calls: 37 (11%)
Puts: 287 (89%)
Current vs Prior -90.74%
Prior 7-Day Total 4,851
Calls: 3,517 (73%)
Puts: 1,334 (27%)
Prior 7-Day Average 693
Calls: 502 (73%)
Puts: 190 (27%)
Current vs Prior 7-Day Avg -95.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.47% | 10.02%
Prior 6.53% | 10.06%
Current vs Prior -0.97% | -0.37%
Prior 7-Day Avg 4.75% | 9.16%
Current vs 7-Day Avg +36.07% | +9.41%
Prior 7-Day Eod 6.53% | 10.06%
Current vs 7-Day Eod -0.97% | -0.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($5.6K) vs calls ($196). Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 9.33 - heavy put buying. P/C ratio rising 1233% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.052.35$2.2013.6%50.62--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.000.25$0.13192.3%20.0728
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.250.45$0.3557.1%50.16--
$50.00Sep 182.052.35$2.2013.6%50.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.85$3.15$1.8562%1.70$48.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.99% of stock, avg 0.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Sep 18$0.13$0.35$0.48$44.52$55.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.50, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 284 vol/day, 58 traded recently)

TBBB averages only 284 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $0.52 on 08/21 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $55.00 10-16 put last traded $5.80 on 08/21 (now $6.40/$6.90) — try a limit near $6.40.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.85$1.05$0.95$2.10 08/21$0.25–$2.33$0.95--
$50.00Nov 20$3.00$3.40$3.20$4.10 08/21$0.68–$4.55$3.20--
$50.00Dec 18$3.50$3.90$3.70$4.50 08/13$1.33–$5.15$3.70--
$50.00Feb 19$4.60$5.20$4.90$6.23 08/21$2.08–$6.35$4.90--
$45.00Sep 18$3.90$4.30$4.10$4.40 08/19$0.93–$6.40$4.10--
$45.00Nov 20$5.70$6.20$5.95$6.85 08/20$2.25–$7.75$5.95--
$45.00Dec 18$6.20$6.70$6.45$6.83 08/13$2.65–$8.25$6.45--
$45.00Feb 19$7.30$7.90$7.60$7.95 08/18$3.53–$9.30$7.60--
$55.00Sep 18$0.00$0.25$0.13$0.52 08/21$0.13–$0.50$0.1328
$55.00Oct 16$0.45$0.65$0.55$1.15 08/21$0.55–$1.25$0.55--
$55.00Nov 20$1.30$1.60$1.45$1.72 08/14$0.40–$2.40$1.45--
$55.00Dec 18$1.70$2.10$1.90$2.02 08/17$0.60–$2.95$1.90--
$55.00Feb 19$2.75$3.20$2.98$4.20 08/21$1.13–$4.05$2.98--
$40.00Sep 18$8.10$10.90$9.50$9.30 08/19$2.73–$11.10$9.30--
$40.00Nov 20$9.50$10.10$9.80$7.22 08/13$4.00–$11.85$9.50--
$40.00Dec 18$9.90$10.40$10.15$10.90 08/13$4.85–$12.20$10.15--
$40.00Feb 19$10.70$11.40$11.05$10.80 08/13$5.65–$13.00$10.80--
$60.00Sep 18$0.00$1.05$0.53$0.08 08/21$0.05–$0.53$0.08--
$60.00Oct 16$0.05$0.45$0.25$0.38 08/21$0.20–$0.33$0.25--
$60.00Dec 18$0.75$1.00$0.88$1.43 08/21$0.25–$1.48$0.88--
$60.00Feb 19$1.50$1.90$1.70$2.50 08/21$0.60–$2.55$1.70--
$35.00Sep 18$12.80$15.10$13.95$6.70 08/11$6.25–$16.35$12.80--
$35.00Nov 20$13.60$16.30$14.95$14.43 08/18$7.25–$16.70$14.43--
$35.00Dec 18$14.00$15.90$14.95$14.00 08/13$7.75–$16.70$14.00--
$35.00Feb 19$14.00$17.00$15.50$15.47 08/14$8.35–$17.30$15.47--
$65.00Feb 19$0.70$1.10$0.90$1.05 08/19$0.90–$1.48$0.90--
$30.00Dec 18$18.70$21.10$19.90$13.77 08/03$11.50–$21.30$18.70--
$70.00Feb 19$0.35$0.60$0.48$0.90 08/21$0.43–$0.80$0.48--
$25.00Dec 18$22.80$25.50$24.15$22.60 08/17$15.25–$26.75$22.80--
$22.50Dec 18$25.20$28.60$26.90$28.20 08/21$17.95–$29.15$26.90--
$22.50Feb 19$25.40$28.20$26.80$27.55 08/13$17.95–$29.25$26.80--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$2.05$2.35$2.20$1.45 08/21$1.23–$10.65$2.05--
$50.00Oct 16$2.85$3.10$2.98$2.25 08/21$2.05–$2.98$2.85--
$50.00Nov 20$3.80$4.20$4.00$10.00 08/06$3.13–$10.25$4.00--
$50.00Feb 19$5.00$5.50$5.25$5.85 08/14$4.45–$11.20$5.25--
$45.00Sep 18$0.25$0.45$0.35$0.37 08/21$0.28–$5.80$0.35--
$45.00Nov 20$1.70$2.00$1.85$1.66 08/21$1.40–$6.80$1.70--
$45.00Dec 18$2.10$2.40$2.25$2.20 08/20$1.78–$7.20$2.20--
$45.00Feb 19$2.85$3.30$3.08$2.65 08/21$2.48–$7.50$2.85--
$55.00Sep 18$5.00$6.90$5.95$6.30 08/13$4.40–$15.35$5.95--
$55.00Oct 16$6.40$6.90$6.65$5.80 08/21$4.95–$6.65$6.402
$55.00Dec 18$7.30$7.90$7.60$7.87 08/19$6.30–$15.15$7.60--
$40.00Sep 18$0.05$0.25$0.15$0.15 08/19$0.13–$2.70$0.15--
$40.00Nov 20$0.60$0.85$0.73$0.70 08/21$0.60–$3.80$0.70--
$40.00Dec 18$0.85$1.20$1.02$4.00 08/10$0.83–$4.45$1.02--
$40.00Feb 19$1.35$1.75$1.55$1.67 08/18$1.27–$5.10$1.55--
$35.00Sep 18$0.00$0.25$0.13$0.13 08/17$0.05–$0.88$0.13--
$35.00Nov 20$0.20$0.40$0.30$0.45 08/13$0.28–$1.93$0.30--
$35.00Dec 18$0.30$0.55$0.43$0.55 08/13$0.38–$2.08$0.43--
$35.00Feb 19$0.60$0.95$0.77$0.75 08/21$0.65–$2.70$0.75--
$30.00Nov 20$0.05$0.45$0.25$0.20 08/13$0.13–$0.80$0.20--
$30.00Dec 18$0.10$0.35$0.22$0.85 07/31$0.20–$1.05$0.22--
$30.00Feb 19$0.25$0.55$0.40$0.30 08/19$0.35–$1.35$0.30--
$25.00Dec 18$0.05$0.25$0.15$0.18 08/14$0.13–$0.45$0.15--
$25.00Feb 19$0.10$2.30$1.20$0.20 08/14$0.22–$1.23$0.20--
$22.50Dec 18$0.00$0.25$0.13$0.25 07/02$0.10–$0.30$0.13--
$22.50Feb 19$0.05$2.25$1.15$0.30 07/31$0.18–$1.15$0.30--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 28
Put/Call Ratio 9.33
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 28
Put/Call Ratio 0.70
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 1,484
Total Puts 1,147
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All