Tour v526
TBBB
BBB FOODS INC A
$49.91 -1.96%
(8/25 19:07) ◀
|
Wednesday, August 26, 2026 (7:07pm)
January 2026
|
▶
◀ 8/26 19:07

Option Volume

Detail
ℹ
Current (08/26) 68
Calls: 40 (59%)
Puts: 28 (41%)
Prior (08/25) 133
Calls: 47 (35%)
Puts: 86 (65%)
Current vs Prior -48.87%
Calls: -14.89% (Calls)
Puts: -67.44% (Puts)
Prior 7-Day Total 2,697
Calls: 1,529 (57%)
Puts: 1,168 (43%)
Prior 7-Day Average 385
Calls: 218 (57%)
Puts: 166 (43%)
Current vs Prior 7-Day Avg -82.35%
Calls: -81.69%
Puts: -83.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $10.1K
Calls: $4.1K (40%)
Puts: $6.0K (60%)
Prior (08/25) $12.0K
Calls: $5.8K (49%)
Puts: $6.2K (51%)
Current vs Prior -16.22%
Calls: -30.17%
Puts: -3.04%
Prior 7-Day Total $598.3K
Calls: $424.3K (71%)
Puts: $173.9K (29%)
Prior 7-Day Average $85.5K
Calls: $60.6K (71%)
Puts: $24.8K (29%)
Current vs Prior 7-Day Avg -88.23%
Calls: -93.28%
Puts: -75.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.70
Prior (08/25) 1.83
Current vs Prior -61.74%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -24.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 324
Calls: 37 (11%)
Puts: 287 (89%)
Prior (08/25) 598
Calls: 50 (8%)
Puts: 548 (92%)
Current vs Prior -45.82%
Prior 7-Day Total 4,561
Calls: 3,504 (77%)
Puts: 1,057 (23%)
Prior 7-Day Average 651
Calls: 500 (77%)
Puts: 151 (23%)
Current vs Prior 7-Day Avg -50.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.53% | 10.06%
Prior 6.84% | 10.41%
Current vs Prior -4.44% | -3.39%
Prior 7-Day Avg 4.59% | 9.04%
Current vs 7-Day Avg +42.44% | +11.30%
Prior 7-Day Eod 6.84% | 10.41%
Current vs 7-Day Eod -4.44% | -3.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (287 puts vs 37 calls) suggests hedging or bearish positioning. Declining open interest (down 46%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.150.30$0.2268.2%40.1228
$60.00Sep 180.000.10$0.05200.0%20.039
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.451.70$1.5815.8%30.49268
$45.00Sep 180.200.35$0.2853.6%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 28.41, avg 15.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.17$4.83$0.1712%28.41$55.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.30$3.70$1.3049%2.85$48.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.17$0.17$4.8388%0.04$55.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.00% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Sep 18$0.22$0.28$0.50$44.50$55.50
$55.00$50.00Sep 18$0.22$1.58$1.80$48.20$56.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.12, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18$0.12$4.88
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.150.1210.2%0.30%10.50%428

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 284 vol/day, 58 traded recently)

TBBB averages only 284 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $0.52 on 08/21 (now $0.15/$0.30) — try a limit near $0.22. Also watch the $60.00 09-18 call last traded $0.08 on 08/21 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $50.00 10-16 put last traded $2.25 on 08/21 (now $2.30/$2.55) — try a limit near $2.30.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.50$1.85$1.68$2.10 08/21$0.25–$2.33$1.68--
$50.00Nov 20$3.70$4.10$3.90$4.10 08/21$0.68–$4.55$3.90--
$50.00Dec 18$4.20$4.70$4.45$4.50 08/13$1.25–$5.15$4.45--
$50.00Feb 19$5.40$5.90$5.65$6.23 08/21$1.88–$6.35$5.65--
$45.00Sep 18$5.10$5.50$5.30$4.40 08/19$0.90–$6.40$5.10--
$45.00Nov 20$6.70$7.20$6.95$6.85 08/20$2.10–$7.75$6.85--
$45.00Dec 18$7.20$7.70$7.45$6.83 08/13$2.42–$8.25$7.20--
$45.00Feb 19$8.20$8.80$8.50$7.95 08/18$3.28–$9.30$8.20--
$55.00Sep 18$0.15$0.30$0.22$0.52 08/21$0.13–$1.10$0.2228
$55.00Oct 16$0.70$0.95$0.83$1.15 08/21$0.83–$1.25$0.83--
$55.00Nov 20$1.70$2.05$1.88$1.72 08/14$0.40–$2.40$1.72--
$55.00Dec 18$2.20$2.60$2.40$2.02 08/17$0.55–$2.95$2.20--
$55.00Feb 19$3.20$3.80$3.50$4.20 08/21$1.08–$4.05$3.50--
$40.00Sep 18$9.60$11.90$10.75$9.30 08/19$2.53–$11.10$9.60--
$40.00Nov 20$10.70$11.20$10.95$7.22 08/13$3.95–$11.85$10.70--
$40.00Dec 18$11.00$11.60$11.30$10.90 08/13$4.40–$12.20$11.00--
$40.00Feb 19$11.80$12.50$12.15$10.80 08/13$5.25–$13.00$11.80--
$60.00Sep 18$0.00$0.10$0.05$0.08 08/21$0.05–$0.18$0.059
$60.00Oct 16$0.15$0.25$0.20$0.38 08/21$0.20–$0.33$0.20--
$60.00Dec 18$0.95$1.35$1.15$1.43 08/21$0.23–$1.48$1.15--
$60.00Feb 19$1.80$2.30$2.05$2.50 08/21$0.55–$2.55$2.05--
$35.00Sep 18$13.80$17.10$15.45$6.70 08/11$5.65–$16.35$13.80--
$35.00Nov 20$14.40$17.70$16.05$14.43 08/18$6.85–$16.70$14.43--
$35.00Dec 18$15.40$17.60$16.50$14.00 08/13$7.25–$16.70$15.40--
$35.00Feb 19$16.00$18.40$17.20$15.47 08/14$8.05–$17.30$16.00--
$65.00Feb 19$0.90$1.35$1.13$1.05 08/19$1.00–$1.48$1.05--
$30.00Dec 18$18.70$22.60$20.65$13.77 08/03$10.90–$21.30$18.70--
$70.00Feb 19$0.50$0.80$0.65$0.90 08/21$0.43–$0.80$0.65--
$25.00Dec 18$24.10$27.40$25.75$22.60 08/17$15.25–$26.75$24.10--
$22.50Dec 18$26.20$29.90$28.05$28.20 08/21$17.80–$29.15$28.05--
$22.50Feb 19$26.40$30.10$28.25$27.55 08/13$17.90–$29.25$27.55--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.45$1.70$1.58$1.45 08/21$1.23–$10.75$1.45268
$50.00Oct 16$2.30$2.55$2.42$2.25 08/21$2.05–$2.72$2.3011
$50.00Nov 20$3.30$3.70$3.50$10.00 08/06$3.13–$11.15$3.50--
$50.00Feb 19$4.50$5.00$4.75$5.85 08/14$4.45–$11.65$4.75--
$45.00Sep 18$0.20$0.35$0.28$0.37 08/21$0.28–$6.25$0.28--
$45.00Nov 20$1.40$1.75$1.58$1.66 08/21$1.40–$7.15$1.58--
$45.00Dec 18$1.80$2.15$1.98$2.20 08/20$1.78–$7.40$1.98--
$45.00Feb 19$2.45$2.95$2.70$2.65 08/21$2.48–$7.95$2.65--
$55.00Sep 18$5.00$5.40$5.20$6.30 08/13$4.40–$16.00$5.20--
$55.00Oct 16$5.40$5.90$5.65$5.80 08/21$4.95–$5.90$5.65--
$55.00Dec 18$6.60$7.10$6.85$7.87 08/19$6.30–$15.65$6.85--
$40.00Sep 18$0.00$0.25$0.13$0.15 08/19$0.13–$2.93$0.13--
$40.00Nov 20$0.50$0.75$0.63$0.70 08/21$0.60–$4.05$0.63--
$40.00Dec 18$0.70$1.05$0.88$4.00 08/10$0.83–$4.45$0.88--
$40.00Feb 19$1.20$1.65$1.42$1.67 08/18$1.27–$5.10$1.42--
$35.00Sep 18$0.00$0.25$0.13$0.13 08/17$0.05–$1.05$0.13--
$35.00Nov 20$0.20$0.40$0.30$0.45 08/13$0.28–$1.98$0.30--
$35.00Dec 18$0.25$0.50$0.38$0.55 08/13$0.38–$2.28$0.38--
$35.00Feb 19$0.50$0.85$0.68$0.75 08/21$0.65–$2.80$0.68--
$30.00Nov 20$0.05$0.25$0.15$0.20 08/13$0.13–$0.83$0.15--
$30.00Dec 18$0.10$0.30$0.20$0.85 07/31$0.20–$1.05$0.20--
$30.00Feb 19$0.25$0.50$0.38$0.30 08/19$0.35–$1.38$0.30--
$25.00Dec 18$0.05$0.25$0.15$0.18 08/14$0.13–$0.45$0.15--
$25.00Feb 19$0.10$0.75$0.43$0.20 08/14$0.22–$1.23$0.20--
$22.50Dec 18$0.00$0.20$0.10$0.25 07/02$0.10–$0.33$0.108
$22.50Feb 19$0.05$2.25$1.15$0.30 07/31$0.18–$1.15$0.30--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 28
Put/Call Ratio 0.70
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 86
Put/Call Ratio 1.83
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 1,529
Total Puts 1,168
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All