Tour v526
TBBB
BBB FOODS INC A
$50.91 +0.18%
$51.46 (+1.08%)🌙
as of 08/25 07:07 PM
(8/21 19:10) ◀
|
Tuesday, August 25, 2026 (7:07pm)
January 2026
|
▶ (8/26 19:07)
◀ 8/25 19:07 ▶

Option Volume

Detail
ℹ
Current (08/25) 133
Calls: 47 (35%)
Puts: 86 (65%)
Prior (08/21) 1,204
Calls: 741 (62%)
Puts: 463 (38%)
Current vs Prior -88.95%
Calls: -93.66% (Calls)
Puts: -81.43% (Puts)
Prior 7-Day Total 3,732
Calls: 2,364 (63%)
Puts: 1,368 (37%)
Prior 7-Day Average 533
Calls: 337 (63%)
Puts: 195 (37%)
Current vs Prior 7-Day Avg -75.05%
Calls: -86.08%
Puts: -55.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $12.0K
Calls: $5.8K (49%)
Puts: $6.2K (51%)
Prior (08/21) $246.2K
Calls: $199.7K (81%)
Puts: $46.5K (19%)
Current vs Prior -95.12%
Calls: -97.08%
Puts: -86.72%
Prior 7-Day Total $1.14M
Calls: $966.0K (84%)
Puts: $178.9K (16%)
Prior 7-Day Average $163.6K
Calls: $138.0K (84%)
Puts: $25.6K (16%)
Current vs Prior 7-Day Avg -92.66%
Calls: -95.77%
Puts: -75.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.83
Prior (08/21) 0.62
Current vs Prior +192.84%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +158.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 598
Calls: 50 (8%)
Puts: 548 (92%)
Prior (08/21) 2,066
Calls: 1,736 (84%)
Puts: 330 (16%)
Current vs Prior -71.06%
Prior 7-Day Total 6,127
Calls: 5,424 (89%)
Puts: 703 (11%)
Prior 7-Day Average 875
Calls: 774 (89%)
Puts: 100 (11%)
Current vs Prior 7-Day Avg -31.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.84% | 10.41%
Prior 7.52% | 10.99%
Current vs Prior -9.11% | -5.31%
Prior 7-Day Avg 4.22% | 8.86%
Current vs 7-Day Avg +62.03% | +17.51%
Prior 7-Day Eod 7.52% | 10.99%
Current vs 7-Day Eod -9.11% | -5.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 193% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 88, top 52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.300.50$0.4050.0%30.1829
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.100.65$0.38144.7%520.12247
$50.00Sep 181.101.35$1.2320.3%330.40268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.88, avg 4.88)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.85$4.15$0.8540%4.88$49.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.85$0.85$4.1560%0.20$49.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.53% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Sep 18$0.40$0.38$0.78$44.22$55.78
$55.00$50.00Sep 18$0.40$1.23$1.63$48.37$56.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.47, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.300.188.0%0.59%8.62%329

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 284 vol/day, 58 traded recently)

TBBB averages only 284 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $1.15 on 08/21 (now $1.00/$1.30) — try a limit near $1.15. Also watch the $65.00 02-19 call last traded $1.05 on 08/19 (now $1.15/$1.60) — try a limit near $1.15; the $55.00 09-18 call last traded $0.52 on 08/21 (now $0.30/$0.50) — try a limit near $0.40. Most tradeable put: the $50.00 09-18 put last traded $1.45 on 08/21 (now $1.10/$1.35) — try a limit near $1.23.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$2.10$2.40$2.25$2.10 08/21$0.22–$2.33$2.10--
$50.00Nov 20$4.30$4.70$4.50$4.10 08/21$0.68–$4.55$4.30--
$50.00Dec 18$4.80$5.30$5.05$4.50 08/13$1.20–$5.15$4.80--
$50.00Feb 19$6.00$6.60$6.30$6.23 08/21$1.88–$6.35$6.23--
$55.00Sep 18$0.30$0.50$0.40$0.52 08/21$0.13–$1.10$0.4029
$55.00Oct 16$1.00$1.30$1.15$1.15 08/21$1.02–$1.25$1.1511
$55.00Nov 20$2.10$2.50$2.30$1.72 08/14$0.40–$2.40$2.10--
$55.00Dec 18$2.65$3.10$2.88$2.02 08/17$0.55–$2.95$2.65--
$55.00Feb 19$3.80$4.30$4.05$4.20 08/21$1.08–$4.05$4.05--
$45.00Sep 18$5.70$7.10$6.40$4.40 08/19$0.90–$6.40$5.70--
$45.00Nov 20$7.50$8.00$7.75$6.85 08/20$2.08–$7.75$7.50--
$45.00Dec 18$8.00$8.50$8.25$6.83 08/13$2.42–$8.25$8.00--
$45.00Feb 19$9.00$9.60$9.30$7.95 08/18$3.25–$9.30$9.00--
$60.00Sep 18$0.00$0.15$0.08$0.08 08/21$0.08–$0.18$0.08--
$60.00Oct 16$0.25$0.40$0.33$0.38 08/21$0.28–$0.33$0.33--
$60.00Dec 18$1.30$1.65$1.48$1.43 08/21$0.23–$1.48$1.43--
$60.00Feb 19$2.30$2.60$2.45$2.50 08/21$0.55–$2.55$2.45--
$40.00Sep 18$10.10$12.10$11.10$9.30 08/19$2.53–$11.10$10.10--
$40.00Nov 20$11.60$12.10$11.85$7.22 08/13$3.95–$11.85$11.60--
$40.00Dec 18$11.90$12.50$12.20$10.90 08/13$4.40–$12.20$11.90--
$40.00Feb 19$12.70$13.30$13.00$10.80 08/13$5.25–$13.00$12.70--
$65.00Feb 19$1.15$1.60$1.38$1.05 08/19$1.00–$1.48$1.1510
$35.00Sep 18$14.60$18.10$16.35$6.70 08/11$5.65–$16.35$14.60--
$35.00Nov 20$15.10$18.30$16.70$14.43 08/18$6.85–$16.70$15.10--
$35.00Dec 18$15.50$17.90$16.70$14.00 08/13$7.25–$16.70$15.50--
$35.00Feb 19$16.10$18.50$17.30$15.47 08/14$8.05–$17.30$16.10--
$70.00Feb 19$0.60$0.95$0.77$0.90 08/21$0.43–$0.80$0.77--
$30.00Dec 18$20.10$22.50$21.30$13.77 08/03$10.90–$21.30$20.10--
$25.00Dec 18$25.00$28.50$26.75$22.60 08/17$15.25–$26.75$25.00--
$22.50Dec 18$27.40$30.90$29.15$28.20 08/21$17.80–$29.15$28.20--
$22.50Feb 19$27.40$31.10$29.25$27.55 08/13$17.90–$29.25$27.55--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.10$1.35$1.23$1.45 08/21$1.23–$10.75$1.23268
$50.00Oct 16$1.90$2.20$2.05$2.25 08/21$2.05–$2.72$2.05--
$50.00Nov 20$2.95$3.30$3.13$10.00 08/06$3.13–$11.15$3.13--
$50.00Feb 19$4.20$4.70$4.45$5.85 08/14$4.45–$11.65$4.45--
$55.00Sep 18$4.10$4.70$4.40$6.30 08/13$4.40–$16.00$4.40--
$55.00Oct 16$4.70$5.20$4.95$5.80 08/21$4.95–$5.90$4.95--
$55.00Dec 18$6.00$6.60$6.30$7.87 08/19$6.30–$15.65$6.30--
$45.00Sep 18$0.10$0.65$0.38$0.37 08/21$0.33–$6.25$0.37247
$45.00Nov 20$1.25$1.55$1.40$1.66 08/21$1.40–$7.15$1.4033
$45.00Dec 18$1.60$1.95$1.78$2.20 08/20$1.78–$7.40$1.78--
$45.00Feb 19$2.25$2.70$2.48$2.65 08/21$2.48–$7.95$2.48--
$40.00Sep 18$0.00$0.25$0.13$0.15 08/19$0.13–$2.93$0.13--
$40.00Nov 20$0.45$0.75$0.60$0.70 08/21$0.60–$4.05$0.60--
$40.00Dec 18$0.75$0.90$0.83$4.00 08/10$0.83–$4.45$0.83--
$40.00Feb 19$1.10$1.45$1.27$1.67 08/18$1.27–$5.10$1.27--
$35.00Sep 18$0.00$0.25$0.13$0.13 08/17$0.05–$1.05$0.13--
$35.00Nov 20$0.15$0.40$0.28$0.45 08/13$0.28–$1.98$0.28--
$35.00Dec 18$0.25$0.50$0.38$0.55 08/13$0.38–$2.28$0.38--
$35.00Feb 19$0.45$0.85$0.65$0.75 08/21$0.65–$2.80$0.65--
$30.00Nov 20$0.05$0.25$0.15$0.20 08/13$0.13–$0.83$0.15--
$30.00Dec 18$0.10$0.30$0.20$0.85 07/31$0.20–$1.05$0.20--
$30.00Feb 19$0.20$0.50$0.35$0.30 08/19$0.35–$1.38$0.30--
$25.00Dec 18$0.00$0.25$0.13$0.18 08/14$0.13–$0.45$0.13--
$25.00Feb 19$0.10$0.35$0.22$0.20 08/14$0.22–$1.23$0.20--
$22.50Dec 18$0.05$0.25$0.15$0.25 07/02$0.13–$0.35$0.15--
$22.50Feb 19$0.05$0.35$0.20$0.30 07/31$0.18–$1.15$0.20--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 86
Put/Call Ratio 1.83
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 741
Total Puts 463
Put/Call Ratio 0.62
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 2,364
Total Puts 1,368
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All