Tour v526
TBBB
BBB FOODS INC A
$50.66 +1.79%
$50.67 (+0.02%)🌙
as of 08/21 07:10 PM
(8/20 19:09) ◀
|
Friday, August 21, 2026 (7:10pm)
January 2026
|
▶ (8/25 19:07)
◀ 8/21 19:10 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,204
Calls: 741 (62%)
Puts: 463 (38%)
Prior (08/20) 715
Calls: 279 (39%)
Puts: 436 (61%)
Current vs Prior +68.39%
Calls: +165.59% (Calls)
Puts: +6.19% (Puts)
Prior 7-Day Total 2,971
Calls: 1,959 (66%)
Puts: 1,012 (34%)
Prior 7-Day Average 424
Calls: 279 (66%)
Puts: 144 (34%)
Current vs Prior 7-Day Avg +183.68%
Calls: +164.78%
Puts: +220.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $246.2K
Calls: $199.7K (81%)
Puts: $46.5K (19%)
Prior (08/20) $199.5K
Calls: $110.4K (55%)
Puts: $89.1K (45%)
Current vs Prior +23.42%
Calls: +80.88%
Puts: -47.79%
Prior 7-Day Total $1.03M
Calls: $880.2K (86%)
Puts: $148.7K (14%)
Prior 7-Day Average $147.0K
Calls: $125.7K (86%)
Puts: $21.2K (14%)
Current vs Prior 7-Day Avg +67.49%
Calls: +58.80%
Puts: +118.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.62
Prior (08/20) 1.56
Current vs Prior -60.02%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -6.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 2,066
Calls: 1,736 (84%)
Puts: 330 (16%)
Prior (08/20) 1,017
Calls: 1,000 (98%)
Puts: 17 (2%)
Current vs Prior +103.15%
Prior 7-Day Total 7,466
Calls: 6,047 (81%)
Puts: 1,419 (19%)
Prior 7-Day Average 1,066
Calls: 863 (81%)
Puts: 202 (19%)
Current vs Prior 7-Day Avg +93.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.74% | 7.52%1.74% | 7.52%
Prior 1.67% | 7.86%1.67% | 7.86%
Current vs Prior +350.97% | +39.95%+4.16% | -4.27%
Prior 7-Day Avg 4.44% | 8.99%4.44% | 8.99%
Current vs 7-Day Avg +69.46% | +22.25%-60.86% | -16.38%
Prior 7-Day Eod 1.67% | 7.86%1.67% | 7.86%
Current vs 7-Day Eod +350.97% | +39.95%+4.16% | -4.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($199.7K) vs puts ($46.5K). Dollar volume significantly above 7-day average (67% higher). Above-average activity with volume up 68% vs prior. Volume explosion - 184% above 7-day average (1,204 vs avg 424).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.906.60$5.2551.4%1881.00338
$50.00Aug 210.401.20$0.80100.0%3460.82624
$50.00Sep 182.202.45$2.3310.7%280.58253
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.0K, top 346)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.401.20$0.80100.0%3460.82624
$45.00Aug 213.906.60$5.2551.4%1881.00338
$50.00Sep 182.202.45$2.3310.7%280.58253
$55.00Sep 180.450.55$0.5020.0%190.2019
$60.00Sep 180.050.10$0.0862.5%10.049
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.351.60$1.4816.9%2480.42156
$45.00Sep 180.250.40$0.3345.5%1880.12--
$40.00Aug 210.002.15$1.08199.1%20.14134
$45.00Aug 210.000.05$0.03166.7%20.0235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 491.1%, max 491.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18192.4%32.6%491.1%374877
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.73, avg 5.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.83$3.17$1.8358%1.73$51.83
$55.00$60.00Sep 18$0.42$4.58$0.4220%10.90$55.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.15$3.85$1.1542%3.35$48.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.42$0.42$4.5880%0.09$55.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.15$1.15$3.8558%0.30$48.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.52% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$2.33$1.48$3.81$46.19$53.817.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.64% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Sep 18$0.50$0.33$0.83$44.17$55.83
$55.00$50.00Sep 18$0.50$1.48$1.98$48.02$56.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.55, cheapest $1.41)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.41$3.5954%2.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.13, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$3.65$1.35
$50.00$55.001:2Sep 18$1.33$3.67
$55.00$60.001:2Sep 18$0.34$4.66
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$2.13$2.87
$50.00$45.001:2Sep 18$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.450.208.6%0.89%9.46%1919

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 174 vol/day, 49 traded recently)

TBBB averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 02-19 call last traded $2.20 on 07/28 (now $6.10/$6.60) — try a limit near $6.10. Also watch the $50.00 09-18 call last traded $0.65 on 08/03 (now $2.20/$2.45) — try a limit near $2.20; the $50.00 11-20 call last traded $1.67 on 08/05 (now $4.30/$4.80) — try a limit near $4.30. Most tradeable put: the $45.00 02-19 put last traded $7.20 on 06/22 (now $2.45/$2.80) — try a limit near $2.63.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.40$1.20$0.80$0.10 08/05$0.05–$1.13$0.40624
$50.00Sep 18$2.20$2.45$2.33$0.65 08/03$0.22–$2.33$2.20253
$50.00Nov 20$4.30$4.80$4.55$1.67 08/05$0.68–$4.55$4.307
$50.00Dec 18$4.90$5.40$5.15$1.50 08/07$1.20–$5.15$4.90--
$50.00Feb 19$6.10$6.60$6.35$2.20 07/28$1.88–$6.35$6.10234
$55.00Nov 20$2.20$2.60$2.40$1.20 06/25$0.40–$2.40$2.20--
$55.00Dec 18$2.70$3.20$2.95$0.99 08/03$0.55–$2.95$2.70--
$55.00Feb 19$3.80$4.30$4.05$1.44 07/24$1.08–$4.05$3.80--
$55.00Sep 18$0.45$0.55$0.50--$0.40–$0.50$0.4519
$45.00Aug 21$3.90$6.60$5.25$0.50 08/06$0.38–$5.25$3.90338
$45.00Sep 18$5.80$6.50$6.15$1.65 08/04$0.90–$6.15$5.80--
$45.00Nov 20$7.40$8.00$7.70$2.60 07/17$2.08–$7.70$7.40--
$45.00Dec 18$7.80$8.60$8.20$3.69 08/03$2.42–$8.20$7.80--
$45.00Feb 19$9.00$9.60$9.30$3.90 08/06$3.25–$9.30$9.00--
$60.00Feb 19$2.35$2.75$2.55$0.80 07/24$0.55–$2.55$2.35245
$60.00Sep 18$0.05$0.10$0.08--$0.08–$0.08$0.059
$40.00Aug 21$8.90$11.20$10.05$3.51 08/03$1.80–$10.05$8.90--
$40.00Sep 18$9.00$11.80$10.40$3.60 08/04$2.53–$10.40$9.00--
$40.00Nov 20$11.50$12.10$11.80$4.40 07/16$3.95–$11.80$11.50--
$40.00Dec 18$11.90$12.50$12.20$4.50 07/29$4.40–$12.20$11.90--
$40.00Feb 19$12.60$13.30$12.95$6.50 07/20$5.25–$12.95$12.60--
$35.00Aug 21$13.90$16.30$15.10$5.16 07/30$5.10–$15.10$13.90--
$35.00Sep 18$14.60$17.30$15.95$5.50 07/28$5.65–$15.95$14.60--
$35.00Nov 20$14.60$17.20$15.90$9.86 07/10$6.85–$15.90$14.60--
$35.00Dec 18$14.70$17.40$16.05$9.45 07/06$7.25–$16.05$14.70--
$70.00Feb 19$0.60$1.00$0.80--$0.80–$0.80—$0.607
$30.00Dec 18$19.40$21.90$20.65$13.77 08/03$10.90–$20.65$19.40--
$25.00Dec 18$24.90$27.60$26.25$16.70 07/27$15.25–$26.25$24.90--
$25.00Feb 19$24.50$27.30$25.90$18.30 06/22$15.75–$25.90$24.50--
$22.50Feb 19$26.90$30.30$28.60$19.53 07/31$17.90–$28.60$26.90--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$3.00$3.50$3.25$10.00 08/06$3.25–$11.15$3.25--
$50.00Sep 18$1.35$1.60$1.48--$1.48–$3.20$1.35156
$45.00Aug 21$0.00$0.05$0.03$3.40 08/03$0.03–$6.00$0.0335
$45.00Dec 18$1.75$2.05$1.90$5.65 07/10$1.90–$7.40$1.90--
$45.00Feb 19$2.45$2.80$2.63$7.20 06/22$2.63–$7.95$2.635
$40.00Aug 21$0.00$2.15$1.08$1.40 08/07$0.03–$2.30$1.08134
$40.00Sep 18$0.00$0.45$0.23$1.85 08/04$0.13–$2.93$0.23--
$40.00Nov 20$0.45$0.75$0.60$3.60 07/28$0.60–$4.05$0.60--
$40.00Dec 18$0.65$1.05$0.85$3.30 07/10$0.85–$4.45$0.85--
$40.00Feb 19$1.20$1.55$1.38$5.10 07/16$1.38–$5.10$1.38--
$35.00Aug 21$0.00$2.15$1.08$0.30 08/06$0.03–$1.08$0.30--
$35.00Sep 18$0.00$0.35$0.18$0.55 08/07$0.05–$1.05$0.18--
$35.00Nov 20$0.25$0.40$0.33$1.60 07/09$0.33–$1.98$0.33--
$35.00Dec 18$0.25$0.55$0.40$2.22 07/29$0.40–$2.28$0.40--
$35.00Feb 19$0.45$0.85$0.65$2.30 07/21$0.65–$2.80$0.65--
$30.00Aug 21$0.00$2.15$1.08$0.20 07/16$0.08–$1.08$0.20--
$30.00Nov 20$0.00$0.25$0.13$0.60 07/21$0.13–$0.83$0.13--
$30.00Dec 18$0.10$0.35$0.22$0.85 07/31$0.22–$1.05$0.22--
$25.00Aug 21$0.00$0.75$0.38$0.05 07/10$0.03–$0.53$0.05--
$25.00Dec 18$0.05$0.25$0.15$0.34 07/29$0.15–$0.45$0.15--
$22.50Dec 18$0.00$0.25$0.13$0.25 07/02$0.13–$0.35$0.13--
$22.50Feb 19$0.05$0.30$0.18$0.30 07/31$0.18–$1.15$0.18--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 741
Total Puts 463
Put/Call Ratio 0.62
Net Difference 278

Prior's Put/Call Breakdown

Total Calls 279
Total Puts 436
Put/Call Ratio 1.56
Net Difference -157

Prior 7-Day Put/Call Summary

Total Calls 1,959
Total Puts 1,012
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All