Tour v526
TBBB
BBB FOODS INC A
$49.77 +0.50%
$51.90 (+4.28%)🌙
as of 08/20 07:09 PM
(8/19 19:06) ◀
|
Thursday, August 20, 2026 (7:09pm)
January 2026
|
▶ (8/21 19:10)
◀ 8/20 19:09 ▶

Option Volume

Detail
ℹ
Current (08/20) 715
Calls: 279 (39%)
Puts: 436 (61%)
Prior (08/19) 83
Calls: 35 (42%)
Puts: 48 (58%)
Current vs Prior +761.45%
Calls: +697.14% (Calls)
Puts: +808.33% (Puts)
Prior 7-Day Total 2,616
Calls: 2,009 (77%)
Puts: 607 (23%)
Prior 7-Day Average 373
Calls: 287 (77%)
Puts: 86 (23%)
Current vs Prior 7-Day Avg +91.32%
Calls: -2.79%
Puts: +402.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $199.5K
Calls: $110.4K (55%)
Puts: $89.1K (45%)
Prior (08/19) $24.2K
Calls: $12.5K (52%)
Puts: $11.7K (48%)
Current vs Prior +723.53%
Calls: +784.57%
Puts: +658.64%
Prior 7-Day Total $897.2K
Calls: $832.6K (93%)
Puts: $64.6K (7%)
Prior 7-Day Average $128.2K
Calls: $118.9K (93%)
Puts: $9.2K (7%)
Current vs Prior 7-Day Avg +55.62%
Calls: -7.20%
Puts: +865.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.56
Prior (08/19) 1.37
Current vs Prior +13.95%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +243.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 1,017
Calls: 1,000 (98%)
Puts: 17 (2%)
Prior (08/19) 347
Calls: 250 (72%)
Puts: 97 (28%)
Current vs Prior +193.08%
Prior 7-Day Total 9,495
Calls: 7,078 (75%)
Puts: 2,417 (25%)
Prior 7-Day Average 1,356
Calls: 1,011 (75%)
Puts: 345 (25%)
Current vs Prior 7-Day Avg -25.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.67% | 7.86%1.67% | 7.86%
Prior 2.26% | 7.73%2.26% | 7.73%
Current vs Prior -26.27% | +1.58%-26.26% | +1.58%
Prior 7-Day Avg 5.41% | 9.53%5.41% | 9.53%
Current vs 7-Day Avg -69.15% | -17.53%-69.15% | -17.53%
Prior 7-Day Eod 2.26% | 7.73%2.26% | 7.73%
Current vs 7-Day Eod -26.27% | +1.58%-26.26% | +1.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.44% | 16.48%
Calls: 11.37% | 11.11%
Puts: 21.51% | 21.85%
Current vs 7-Day Avg -1.98% | +2.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 724% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 761% vs prior - elevated interest. Volume explosion - 92% above 7-day average (715 vs avg 373).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.852.20$2.0317.2%3850.5017

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 512, top 385)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.752.00$1.8813.3%1030.50252
$55.00Sep 180.350.45$0.4025.0%140.1613
$60.00Sep 180.000.15$0.08187.5%90.041
$50.00Aug 210.200.40$0.3066.7%10.41624
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.852.20$2.0317.2%3850.5017

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.3%, max 12.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1840.5%36.1%12.3%104876
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.62, avg 8.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.32$4.68$0.3216%14.62$55.32
$50.00$55.00Sep 18$1.48$3.52$1.4850%2.38$51.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.42, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.48$1.48$3.5250%0.42$51.48
$55.00$60.00Sep 18$0.32$0.32$4.6884%0.07$55.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.58, cheapest $1.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.5840.5%36.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.86% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$1.88$2.03$3.91$46.09$53.917.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.31, cheapest $1.16)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.16$3.8446%3.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.08, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$1.08$3.92
$55.00$60.001:2Sep 18$0.24$4.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.52%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.750.500.5%3.52%3.98%103252
$55.00Sep 18$0.350.1610.5%0.70%11.21%1413
$50.00Aug 21$0.200.410.5%0.40%0.86%1624

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 174 vol/day, 49 traded recently)

TBBB averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $0.65 on 08/03 (now $1.75/$2.00) — try a limit near $1.75. Also watch the $55.00 02-19 call last traded $1.44 on 07/24 (now $3.50/$4.00) — try a limit near $3.50; the $50.00 08-21 call last traded $0.10 on 08/05 (now $0.20/$0.40) — try a limit near $0.20.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.20$0.40$0.30$0.10 08/05$0.05–$1.13$0.20624
$50.00Sep 18$1.75$2.00$1.88$0.65 08/03$0.22–$1.88$1.75252
$50.00Nov 20$3.80$4.30$4.05$1.67 08/05$0.68–$4.05$3.80--
$50.00Dec 18$4.40$4.90$4.65$1.50 08/07$1.20–$4.65$4.40--
$50.00Feb 19$5.60$6.10$5.85$2.20 07/28$1.88–$5.85$5.60--
$45.00Aug 21$3.00$5.30$4.15$0.50 08/06$0.38–$4.40$3.00--
$45.00Sep 18$5.10$5.60$5.35$1.65 08/04$0.90–$5.35$5.10--
$45.00Nov 20$6.80$7.30$7.05$2.60 07/17$2.08–$7.05$6.80--
$45.00Dec 18$7.30$7.90$7.60$3.69 08/03$2.42–$7.60$7.30--
$45.00Feb 19$8.30$9.00$8.65$3.90 08/06$3.25–$8.65$8.30--
$55.00Nov 20$1.85$2.25$2.05$1.20 06/25$0.40–$2.05$1.85--
$55.00Dec 18$2.40$2.80$2.60$0.99 08/03$0.55–$2.60$2.40--
$55.00Feb 19$3.50$4.00$3.75$1.44 07/24$1.08–$3.75$3.50110
$55.00Sep 18$0.35$0.45$0.40--$0.40–$0.40—$0.3513
$40.00Aug 21$7.90$10.30$9.10$3.51 08/03$1.80–$9.10$7.90--
$40.00Sep 18$8.20$10.60$9.40$3.60 08/04$2.53–$9.40$8.20--
$40.00Nov 20$10.70$11.30$11.00$4.40 07/16$3.95–$11.00$10.70--
$40.00Dec 18$11.10$11.70$11.40$4.50 07/29$4.40–$11.40$11.10--
$40.00Feb 19$11.80$12.50$12.15$6.50 07/20$5.25–$12.15$11.80--
$60.00Feb 19$1.90$2.25$2.08$0.80 07/24$0.55–$2.23$1.90--
$60.00Sep 18$0.00$0.15$0.08--$0.08–$0.08—--1
$35.00Aug 21$12.80$16.60$14.70$5.16 07/30$5.10–$14.70$12.80--
$35.00Sep 18$13.00$17.10$15.05$5.50 07/28$5.65–$15.05$13.00--
$35.00Nov 20$13.80$16.10$14.95$9.86 07/10$6.85–$14.95$13.80--
$35.00Dec 18$14.10$16.80$15.45$9.45 07/06$7.25–$15.45$14.10--
$30.00Dec 18$18.40$21.80$20.10$13.77 08/03$10.90–$20.10$18.40--
$25.00Dec 18$23.30$27.40$25.35$16.70 07/27$15.25–$25.35$23.30--
$25.00Feb 19$23.50$26.90$25.20$18.30 06/22$15.75–$25.20$23.50--
$22.50Feb 19$25.90$30.00$27.95$19.53 07/31$17.90–$27.95$25.90--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$3.50$3.90$3.70$10.00 08/06$3.70–$11.15$3.70--
$50.00Sep 18$1.85$2.20$2.03--$2.03–$3.20$1.8517
$45.00Aug 21$0.00$0.05$0.03$3.40 08/03$0.03–$6.00$0.03--
$45.00Dec 18$2.00$2.35$2.17$5.65 07/10$2.17–$7.40$2.17--
$45.00Feb 19$2.70$3.20$2.95$7.20 06/22$2.95–$7.95$2.95--
$40.00Aug 21$0.00$0.25$0.13$1.40 08/07$0.03–$2.30$0.13--
$40.00Sep 18$0.00$0.45$0.23$1.85 08/04$0.13–$2.93$0.23--
$40.00Nov 20$0.60$0.90$0.75$3.60 07/28$0.75–$4.05$0.75--
$40.00Dec 18$0.80$1.20$1.00$3.30 07/10$1.00–$4.45$1.00--
$40.00Feb 19$1.30$1.75$1.53$5.10 07/16$1.53–$5.10$1.53--
$35.00Aug 21$0.00$2.15$1.08$0.30 08/06$0.03–$1.08$0.30--
$35.00Sep 18$0.00$0.25$0.13$0.55 08/07$0.05–$1.05$0.13--
$35.00Nov 20$0.20$0.45$0.33$1.60 07/09$0.33–$1.98$0.33--
$35.00Dec 18$0.25$0.65$0.45$2.22 07/29$0.45–$2.28$0.45--
$35.00Feb 19$0.55$0.95$0.75$2.30 07/21$0.75–$2.80$0.75--
$30.00Aug 21$0.00$2.15$1.08$0.20 07/16$0.08–$1.08$0.20--
$30.00Nov 20$0.05$0.30$0.18$0.60 07/21$0.18–$0.83$0.18--
$30.00Dec 18$0.10$0.40$0.25$0.85 07/31$0.25–$1.05$0.25--
$25.00Aug 21$0.00$0.75$0.38$0.05 07/10$0.03–$0.53$0.05--
$25.00Dec 18$0.05$0.25$0.15$0.34 07/29$0.15–$0.48$0.15--
$22.50Dec 18$0.00$0.25$0.13$0.25 07/02$0.13–$0.40$0.13--
$22.50Feb 19$0.05$0.35$0.20$0.30 07/31$0.20–$1.15$0.20--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279
Total Puts 436
Put/Call Ratio 1.56
Net Difference -157

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 48
Put/Call Ratio 1.37
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 2,009
Total Puts 607
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All