Tour v526
TBBB
BBB FOODS INC A
$49.52 +3.04%
$49.90 (+0.77%)🌙
as of 08/19 07:06 PM
(8/18 19:07) ◀
|
Wednesday, August 19, 2026 (7:06pm)
January 2026
|
▶ (8/20 19:09)
◀ 8/19 19:06 ▶

Option Volume

Detail
ℹ
Current (08/19) 83
Calls: 35 (42%)
Puts: 48 (58%)
Prior (08/18) 141
Calls: 113 (80%)
Puts: 28 (20%)
Current vs Prior -41.13%
Calls: -69.03% (Calls)
Puts: +71.43% (Puts)
Prior 7-Day Total 2,542
Calls: 1,976 (78%)
Puts: 566 (22%)
Prior 7-Day Average 363
Calls: 282 (78%)
Puts: 80 (22%)
Current vs Prior 7-Day Avg -77.14%
Calls: -87.60%
Puts: -40.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $24.2K
Calls: $12.5K (52%)
Puts: $11.7K (48%)
Prior (08/18) $45.3K
Calls: $37.4K (83%)
Puts: $7.8K (17%)
Current vs Prior -46.51%
Calls: -66.67%
Puts: +49.87%
Prior 7-Day Total $875.5K
Calls: $820.3K (94%)
Puts: $55.3K (6%)
Prior 7-Day Average $125.1K
Calls: $117.2K (94%)
Puts: $7.9K (6%)
Current vs Prior 7-Day Avg -80.64%
Calls: -89.35%
Puts: +48.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.37
Prior (08/18) 0.25
Current vs Prior +453.47%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +80.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 347
Calls: 250 (72%)
Puts: 97 (28%)
Prior (08/18) 40
Calls: 22 (55%)
Puts: 18 (45%)
Current vs Prior +767.50%
Prior 7-Day Total 9,438
Calls: 7,067 (75%)
Puts: 2,371 (25%)
Prior 7-Day Average 1,348
Calls: 1,009 (75%)
Puts: 338 (25%)
Current vs Prior 7-Day Avg -74.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.26% | 7.73%2.26% | 7.73%
Prior 4.43% | 8.63%4.43% | 8.63%
Current vs Prior -48.97% | -10.43%-48.97% | -10.43%
Prior 7-Day Avg 6.26% | 10.10%6.26% | 10.10%
Current vs 7-Day Avg -63.87% | -23.43%-63.87% | -23.43%
Prior 7-Day Eod 4.43% | 8.64%4.43% | 8.63%
Current vs 7-Day Eod -48.97% | -10.43%-48.97% | -10.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.41% | 16.90%
Calls: 12.08% | 11.52%
Puts: 22.75% | 22.28%
Current vs 7-Day Avg -7.47% | +0.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 453% - increased hedging/bearish positioning. Call-heavy open interest (250 calls vs 97 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.002.20$2.109.5%70.5214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 188.1010.10$9.1022.0%20.94--
$45.00Aug 213.605.20$4.4036.4%180.92--
$45.00Sep 184.805.40$5.1011.8%20.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.002.20$2.109.5%70.5214

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 38, top 18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.605.20$4.4036.4%180.92--
$50.00Sep 181.601.85$1.7314.5%30.48250
$40.00Sep 188.1010.10$9.1022.0%20.94--
$45.00Sep 184.805.40$5.1011.8%20.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.002.20$2.109.5%70.5214
$40.00Sep 180.050.20$0.13115.4%60.0478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.08, avg 4.08)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$40.00Sep 18$1.97$8.03$1.9752%4.08$48.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.73% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$1.73$2.10$3.83$46.17$53.837.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.94, cheapest $0.63)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$0.63$4.3746%6.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$1.10$3.90
$45.00$50.001:2Sep 18$1.64$3.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Sep 18$1.84$8.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.23%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.600.481.0%3.23%4.20%3250

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 174 vol/day, 49 traded recently)

TBBB averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $0.65 on 08/03 (now $1.60/$1.85) — try a limit near $1.60. Most tradeable put: the $40.00 09-18 put last traded $1.85 on 08/04 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.25$0.45$0.35$0.10 08/05$0.05–$1.13$0.25--
$50.00Sep 18$1.60$1.85$1.73$0.65 08/03$0.22–$1.88$1.60250
$50.00Nov 20$3.60$4.00$3.80$1.67 08/05$0.68–$3.95$3.60--
$50.00Dec 18$4.20$4.80$4.50$1.50 08/07$1.20–$4.55$4.20--
$50.00Feb 19$5.30$5.90$5.60$2.20 07/28$1.88–$5.70$5.30--
$45.00Aug 21$3.60$5.20$4.40$0.50 08/06$0.38–$4.40$3.60--
$45.00Sep 18$4.80$5.40$5.10$1.65 08/04$0.90–$5.10$4.80--
$45.00Nov 20$6.60$7.00$6.80$2.60 07/17$2.08–$6.80$6.60--
$45.00Dec 18$7.10$7.80$7.45$3.69 08/03$2.42–$7.45$7.10--
$45.00Feb 19$8.10$8.60$8.35$3.90 08/06$3.25–$8.40$8.10--
$55.00Nov 20$1.75$2.10$1.93$1.20 06/25$0.40–$2.03$1.75--
$55.00Dec 18$2.20$2.65$2.42$0.99 08/03$0.55–$2.50$2.20--
$55.00Feb 19$3.30$3.80$3.55$1.44 07/24$1.08–$3.70$3.30--
$40.00Aug 21$7.90$9.90$8.90$3.51 08/03$1.80–$8.90$7.90--
$40.00Sep 18$8.10$10.10$9.10$3.60 08/04$2.53–$9.35$8.10--
$40.00Nov 20$10.40$10.90$10.65$4.40 07/16$3.95–$10.65$10.40--
$40.00Dec 18$10.80$11.30$11.05$4.50 07/29$4.40–$11.05$10.80--
$40.00Feb 19$11.60$12.20$11.90$6.50 07/20$5.25–$11.90$11.60--
$60.00Feb 19$1.90$2.25$2.08$0.80 07/24$0.55–$2.23$1.90--
$35.00Aug 21$12.90$14.90$13.90$5.16 07/30$5.10–$13.95$12.90--
$35.00Sep 18$13.00$15.00$14.00$5.50 07/28$5.65–$14.15$13.00--
$35.00Nov 20$13.60$15.70$14.65$9.86 07/10$6.85–$14.70$13.60--
$35.00Dec 18$13.80$15.90$14.85$9.45 07/06$7.25–$15.10$13.80--
$30.00Dec 18$18.50$20.70$19.60$13.77 08/03$10.90–$19.60$18.50--
$25.00Dec 18$23.20$26.10$24.65$16.70 07/27$15.25–$24.70$23.20--
$25.00Feb 19$23.50$25.80$24.65$18.30 06/22$15.30–$24.70$23.50--
$22.50Feb 19$25.90$28.70$27.30$19.53 07/31$17.75–$27.30$25.90--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$3.60$4.10$3.85$10.00 08/06$3.85–$11.15$3.85--
$50.00Sep 18$2.00$2.20$2.10--$2.10–$3.20$2.0014
$45.00Aug 21$0.00$0.25$0.13$3.40 08/03$0.10–$6.00$0.13--
$45.00Dec 18$1.95$2.45$2.20$5.65 07/10$2.20–$7.40$2.20--
$45.00Feb 19$2.75$3.30$3.03$7.20 06/22$3.03–$7.95$3.03--
$45.00Nov 20$1.70$2.05$1.88--$1.88–$1.88—$1.705
$40.00Aug 21$0.00$0.05$0.03$1.40 08/07$0.03–$2.30$0.03--
$40.00Sep 18$0.05$0.20$0.13$1.85 08/04$0.13–$2.93$0.1378
$40.00Nov 20$0.80$0.95$0.88$3.60 07/28$0.88–$4.05$0.88--
$40.00Dec 18$0.80$1.25$1.02$3.30 07/10$1.02–$4.45$1.02--
$40.00Feb 19$1.35$1.80$1.58$5.10 07/16$1.58–$5.10$1.58--
$35.00Aug 21$0.00$0.05$0.03$0.30 08/06$0.03–$0.60$0.03--
$35.00Sep 18$0.00$0.25$0.13$0.55 08/07$0.05–$1.05$0.13--
$35.00Nov 20$0.35$0.50$0.43$1.60 07/09$0.38–$1.98$0.43--
$35.00Dec 18$0.40$0.60$0.50$2.22 07/29$0.50–$2.28$0.50--
$35.00Feb 19$0.60$1.00$0.80$2.30 07/21$0.80–$2.80$0.80--
$30.00Aug 21$0.00$2.15$1.08$0.20 07/16$0.08–$1.08$0.20--
$30.00Nov 20$0.05$0.30$0.18$0.60 07/21$0.18–$0.83$0.18--
$30.00Dec 18$0.10$0.40$0.25$0.85 07/31$0.25–$1.05$0.25--
$25.00Aug 21$0.00$1.05$0.53$0.05 07/10$0.03–$0.53$0.05--
$25.00Dec 18$0.05$0.25$0.15$0.34 07/29$0.15–$0.53$0.15--
$22.50Dec 18$0.00$0.25$0.13$0.25 07/02$0.13–$0.40$0.13--
$22.50Feb 19$0.05$0.55$0.30$0.30 07/31$0.20–$1.15$0.30--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 48
Put/Call Ratio 1.37
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 28
Put/Call Ratio 0.25
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 1,976
Total Puts 566
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All