Tour v509
TBBB
BBB FOODS INC A
$48.06 -0.80%
$48.00 (-0.12%)🌙
as of 08/18 07:07 PM
(8/17 19:07) ◀
|
Tuesday, August 18, 2026 (7:07pm)
January 2026
|
▶ (8/19 19:06)
◀ 8/18 19:07 ▶

Option Volume

Detail
ℹ
Current (08/18) 141
Calls: 113 (80%)
Puts: 28 (20%)
Prior (08/17) 287
Calls: 229 (80%)
Puts: 58 (20%)
Current vs Prior -50.87%
Calls: -50.66% (Calls)
Puts: -51.72% (Puts)
Prior 7-Day Total 2,438
Calls: 1,864 (76%)
Puts: 574 (24%)
Prior 7-Day Average 348
Calls: 266 (76%)
Puts: 82 (24%)
Current vs Prior 7-Day Avg -59.52%
Calls: -57.56%
Puts: -65.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $45.3K
Calls: $37.4K (83%)
Puts: $7.8K (17%)
Prior (08/17) $34.8K
Calls: $28.8K (83%)
Puts: $5.9K (17%)
Current vs Prior +30.28%
Calls: +29.80%
Puts: +32.59%
Prior 7-Day Total $835.0K
Calls: $783.0K (94%)
Puts: $52.1K (6%)
Prior 7-Day Average $119.3K
Calls: $111.9K (94%)
Puts: $7.4K (6%)
Current vs Prior 7-Day Avg -62.04%
Calls: -66.52%
Puts: +5.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.25
Prior (08/17) 0.25
Current vs Prior -2.17%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -82.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 40
Calls: 22 (55%)
Puts: 18 (45%)
Prior (08/17) 459
Calls: 422 (92%)
Puts: 37 (8%)
Current vs Prior -91.29%
Prior 7-Day Total 9,554
Calls: 7,060 (74%)
Puts: 2,494 (26%)
Prior 7-Day Average 1,364
Calls: 1,008 (74%)
Puts: 356 (26%)
Current vs Prior 7-Day Avg -97.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.43% | 8.63%4.43% | 8.63%
Prior 4.02% | 8.42%4.02% | 8.42%
Current vs Prior +10.12% | +2.54%+10.12% | +2.54%
Prior 7-Day Avg 6.86% | 10.60%6.86% | 10.60%
Current vs 7-Day Avg -35.43% | -18.55%-35.42% | -18.55%
Prior 7-Day Eod 4.02% | 8.42%4.02% | 8.42%
Current vs 7-Day Eod +10.12% | +2.54%+10.12% | +2.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.38% | 17.32%
Calls: 12.78% | 11.93%
Puts: 23.99% | 22.71%
Current vs 7-Day Avg -12.37% | -2.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($37.4K) vs puts ($7.8K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (113 calls vs 28 puts). Declining open interest (down 91%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.654.10$3.3842.9%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.703.20$2.9516.9%160.6311

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 17, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.654.10$3.3842.9%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.703.20$2.9516.9%160.6311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 174 vol/day, 49 traded recently)

TBBB averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 02-19 call last traded $1.44 on 07/24 (now $2.80/$3.30) — try a limit near $2.80. Most tradeable put: the $45.00 02-19 put last traded $7.20 on 06/22 (now $3.10/$3.60) — try a limit near $3.35.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.05$0.25$0.15$0.10 08/05$0.05–$1.13$0.10--
$50.00Sep 18$1.10$1.30$1.20$0.65 08/03$0.22–$1.88$1.10--
$50.00Nov 20$2.95$3.40$3.18$1.67 08/05$0.68–$3.95$2.95--
$50.00Dec 18$3.60$4.00$3.80$1.50 08/07$1.20–$4.55$3.60--
$50.00Feb 19$4.70$5.20$4.95$2.20 07/28$1.88–$5.70$4.70--
$45.00Aug 21$2.65$4.10$3.38$0.50 08/06$0.38–$4.10$2.65--
$45.00Sep 18$3.90$4.30$4.10$1.65 08/04$0.90–$5.05$3.90--
$45.00Nov 20$5.60$6.10$5.85$2.60 07/17$2.08–$6.80$5.60--
$45.00Dec 18$6.20$6.70$6.45$3.69 08/03$2.42–$7.30$6.20--
$45.00Feb 19$7.30$7.80$7.55$3.90 08/06$3.25–$8.40$7.30--
$55.00Nov 20$1.35$1.75$1.55$1.20 06/25$0.40–$2.03$1.35--
$55.00Dec 18$1.90$2.20$2.05$0.99 08/03$0.55–$2.50$1.90--
$55.00Feb 19$2.80$3.30$3.05$1.44 07/24$1.08–$3.70$2.8022
$40.00Aug 21$7.40$9.60$8.50$3.51 08/03$1.80–$8.90$7.40--
$40.00Sep 18$7.80$10.70$9.25$3.60 08/04$2.53–$9.35$7.80--
$40.00Nov 20$9.20$9.80$9.50$4.40 07/16$3.95–$10.55$9.20--
$40.00Dec 18$9.80$10.30$10.05$4.50 07/29$4.40–$10.95$9.80--
$40.00Feb 19$10.60$11.20$10.90$6.50 07/20$5.25–$11.85$10.60--
$60.00Feb 19$1.55$2.05$1.80$0.80 07/24$0.55–$2.23$1.55--
$35.00Aug 21$12.10$14.50$13.30$5.16 07/30$5.10–$13.95$12.10--
$35.00Sep 18$12.30$15.50$13.90$5.50 07/28$5.65–$14.15$12.30--
$35.00Nov 20$13.30$15.40$14.35$9.86 07/10$6.85–$14.70$13.30--
$35.00Dec 18$12.30$15.60$13.95$9.45 07/06$7.25–$15.10$12.30--
$30.00Dec 18$17.60$20.60$19.10$13.77 08/03$10.90–$19.45$17.60--
$25.00Dec 18$23.00$25.20$24.10$16.70 07/27$15.25–$24.70$23.00--
$25.00Feb 19$22.40$26.10$24.25$18.30 06/22$15.30–$24.70$22.40--
$22.50Feb 19$25.00$28.50$26.75$19.53 07/31$17.75–$26.95$25.00--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$4.20$4.80$4.50$10.00 08/06$4.15–$11.15$4.50--
$50.00Sep 18$2.70$3.20$2.95--$2.70–$3.20$2.7011
$45.00Aug 21$0.00$0.20$0.10$3.40 08/03$0.10–$6.00$0.10--
$45.00Dec 18$2.40$2.80$2.60$5.65 07/10$2.48–$7.40$2.603
$45.00Feb 19$3.10$3.60$3.35$7.20 06/22$3.30–$7.95$3.354
$40.00Aug 21$0.00$0.05$0.03$1.40 08/07$0.03–$2.30$0.03--
$40.00Sep 18$0.10$0.65$0.38$1.85 08/04$0.13–$2.93$0.38--
$40.00Nov 20$0.80$1.05$0.93$3.60 07/28$0.93–$4.05$0.93--
$40.00Dec 18$1.00$1.45$1.23$3.30 07/10$1.17–$4.45$1.23--
$40.00Feb 19$1.55$2.05$1.80$5.10 07/16$1.78–$5.10$1.80--
$35.00Aug 21$0.00$0.05$0.03$0.30 08/06$0.03–$0.60$0.03--
$35.00Sep 18$0.00$0.25$0.13$0.55 08/07$0.05–$1.05$0.13--
$35.00Nov 20$0.25$0.50$0.38$1.60 07/09$0.38–$1.98$0.38--
$35.00Dec 18$0.45$0.90$0.68$2.22 07/29$0.52–$2.28$0.68--
$35.00Feb 19$0.70$1.15$0.93$2.30 07/21$0.90–$2.80$0.93--
$30.00Aug 21$0.00$0.25$0.13$0.20 07/16$0.08–$0.18$0.13--
$30.00Nov 20$0.10$0.30$0.20$0.60 07/21$0.20–$0.83$0.20--
$30.00Dec 18$0.15$0.80$0.48$0.85 07/31$0.28–$1.05$0.48--
$25.00Aug 21$0.00$0.05$0.03$0.05 07/10$0.03–$0.15$0.03--
$25.00Dec 18$0.00$0.45$0.23$0.34 07/29$0.18–$0.53$0.23--
$22.50Dec 18$0.00$0.25$0.13$0.25 07/02$0.13–$0.40$0.13--
$22.50Feb 19$0.05$2.25$1.15$0.30 07/31$0.20–$1.15$0.30--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 28
Put/Call Ratio 0.25
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 58
Put/Call Ratio 0.25
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 1,864
Total Puts 574
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All