Tour v509
TBBB
BBB FOODS INC A
$48.45 +1.38%
$49.00 (+1.14%)🌙
as of 08/17 07:07 PM
(8/14 19:06) ◀
|
Monday, August 17, 2026 (7:07pm)
January 2026
|
▶ (8/18 19:07)
◀ 8/17 19:07 ▶

Option Volume

Detail
ℹ
Current (08/17) 287
Calls: 229 (80%)
Puts: 58 (20%)
Prior (08/14) 134
Calls: 85 (63%)
Puts: 49 (37%)
Current vs Prior +114.18%
Calls: +169.41% (Calls)
Puts: +18.37% (Puts)
Prior 7-Day Total 2,173
Calls: 1,646 (76%)
Puts: 527 (24%)
Prior 7-Day Average 310
Calls: 235 (76%)
Puts: 75 (24%)
Current vs Prior 7-Day Avg -7.55%
Calls: -2.61%
Puts: -22.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $34.8K
Calls: $28.8K (83%)
Puts: $5.9K (17%)
Prior (08/14) $36.4K
Calls: $29.7K (82%)
Puts: $6.7K (18%)
Current vs Prior -4.44%
Calls: -2.85%
Puts: -11.52%
Prior 7-Day Total $812.2K
Calls: $755.9K (93%)
Puts: $56.3K (7%)
Prior 7-Day Average $116.0K
Calls: $108.0K (93%)
Puts: $8.0K (7%)
Current vs Prior 7-Day Avg -70.05%
Calls: -73.29%
Puts: -26.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.25
Prior (08/14) 0.58
Current vs Prior -56.06%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -83.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 459
Calls: 422 (92%)
Puts: 37 (8%)
Prior (08/14) 34
Calls: 24 (71%)
Puts: 10 (29%)
Current vs Prior +1250.00%
Prior 7-Day Total 9,551
Calls: 6,645 (70%)
Puts: 2,906 (30%)
Prior 7-Day Average 1,364
Calls: 949 (70%)
Puts: 415 (30%)
Current vs Prior 7-Day Avg -66.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.02% | 8.42%4.02% | 8.42%
Prior 5.36% | 9.21%5.36% | 9.21%
Current vs Prior -24.87% | -8.54%-24.87% | -8.53%
Prior 7-Day Avg 7.57% | 11.17%7.57% | 11.17%
Current vs 7-Day Avg -46.84% | -24.62%-46.84% | -24.62%
Prior 7-Day Eod 5.36% | 9.21%5.36% | 9.21%
Current vs 7-Day Eod -24.87% | -8.54%-24.87% | -8.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.36% | 17.74%
Calls: 13.49% | 12.35%
Puts: 25.24% | 23.14%
Current vs 7-Day Avg -16.78% | -4.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($28.8K) vs puts ($5.9K). Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (229 calls vs 58 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.704.20$3.4543.5%20.92322
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.501.95$1.7326.0%10.79--
$50.00Sep 182.552.85$2.7011.1%80.608

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 274, top 164)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.251.50$1.3818.1%1640.4187
$50.00Aug 210.150.30$0.2268.2%510.22--
$45.00Aug 212.704.20$3.4543.5%20.92322
$55.00Sep 180.150.65$0.40125.0%10.15--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.600.80$0.7028.6%450.2229
$50.00Sep 182.552.85$2.7011.1%80.608
$35.00Sep 180.000.10$0.05200.0%20.02--
$50.00Aug 211.501.95$1.7326.0%10.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.8%, max 5.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1837.0%35.0%5.8%21587
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.55, avg 5.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Aug 21$3.23$1.77$3.2392%0.55$48.23
$50.00$55.00Sep 18$0.98$4.02$0.9841%4.10$50.98
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$2.00$3.00$2.0060%1.50$48.00
$45.00$35.00Sep 18$0.65$9.35$0.6522%14.38$44.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.07, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.98$0.98$4.0259%0.24$50.98
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$35.00Sep 18$0.65$0.65$9.3578%0.07$44.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.02% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$0.22$1.73$1.95$48.05$51.954.02%
$50.00Sep 18$1.38$2.70$4.08$45.92$54.088.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.27% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Sep 18$0.40$0.70$1.10$43.90$56.10
$50.00$45.00Sep 18$1.38$0.70$2.08$42.92$52.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.58, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$0.58$4.42
$45.00$50.001:2Aug 21$3.01$1.99
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18$1.30$3.70
$45.00$35.001:2Sep 18$0.60$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.58%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.250.413.2%2.58%5.78%16487
$55.00Sep 18$0.150.1513.5%0.31%13.83%1--
$50.00Aug 21$0.150.223.2%0.31%3.51%51--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 174 vol/day, 49 traded recently)

TBBB averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $16.70 on 07/27 (now $22.60/$25.00) — try a limit near $22.60. Also watch the $50.00 09-18 call last traded $0.65 on 08/03 (now $1.25/$1.50) — try a limit near $1.25; the $45.00 08-21 call last traded $0.50 on 08/06 (now $2.70/$4.20) — try a limit near $2.70.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.15$0.30$0.22$0.10 08/05$0.05–$1.13$0.15--
$50.00Sep 18$1.25$1.50$1.38$0.65 08/03$0.22–$1.88$1.2587
$50.00Nov 20$3.20$3.60$3.40$1.67 08/05$0.68–$3.95$3.20--
$50.00Dec 18$3.80$4.20$4.00$1.50 08/07$1.20–$4.55$3.80--
$50.00Feb 19$4.90$5.40$5.15$2.20 07/28$1.88–$5.70$4.90--
$45.00Aug 21$2.70$4.20$3.45$0.50 08/06$0.38–$4.10$2.70322
$45.00Sep 18$4.20$4.60$4.40$1.65 08/04$0.90–$5.05$4.20--
$45.00Nov 20$5.90$6.40$6.15$2.60 07/17$2.08–$6.80$5.90--
$45.00Dec 18$6.40$7.00$6.70$3.69 08/03$2.42–$7.30$6.40--
$45.00Feb 19$7.50$8.10$7.80$3.90 08/06$3.25–$8.40$7.50--
$55.00Nov 20$1.50$1.85$1.68$1.20 06/25$0.40–$2.03$1.50--
$55.00Dec 18$1.95$2.40$2.17$0.99 08/03$0.55–$2.50$1.95--
$55.00Feb 19$3.00$3.50$3.25$1.44 07/24$1.08–$3.70$3.00--
$40.00Aug 21$6.70$9.00$7.85$3.51 08/03$1.80–$8.90$6.70--
$40.00Sep 18$7.00$9.40$8.20$3.60 08/04$2.53–$9.35$7.00--
$40.00Nov 20$9.70$10.20$9.95$4.40 07/16$3.95–$10.55$9.70--
$40.00Dec 18$9.90$10.60$10.25$4.50 07/29$4.40–$10.95$9.90--
$40.00Feb 19$10.80$11.50$11.15$6.50 07/20$5.25–$11.85$10.80--
$60.00Feb 19$1.70$2.15$1.92$0.80 07/24$0.55–$2.23$1.70--
$35.00Aug 21$11.70$14.00$12.85$5.16 07/30$5.10–$13.95$11.70--
$35.00Sep 18$11.80$14.20$13.00$5.50 07/28$5.65–$14.15$11.80--
$35.00Nov 20$12.40$15.00$13.70$9.86 07/10$6.85–$14.70$12.40--
$35.00Dec 18$12.60$15.30$13.95$9.45 07/06$7.25–$15.10$12.60--
$30.00Dec 18$17.30$19.70$18.50$13.77 08/03$10.90–$19.45$17.30--
$25.00Dec 18$22.60$25.00$23.80$16.70 07/27$15.25–$24.70$22.6013
$25.00Feb 19$22.30$25.00$23.65$18.30 06/22$15.30–$24.70$22.30--
$22.50Feb 19$24.70$27.60$26.15$19.53 07/31$17.75–$26.95$24.70--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$4.10$4.60$4.35$10.00 08/06$4.15–$11.15$4.35--
$50.00Sep 18$2.55$2.85$2.70--$2.70–$3.20$2.558
$45.00Aug 21$0.00$0.20$0.10$3.40 08/03$0.10–$6.00$0.10--
$45.00Dec 18$2.35$2.75$2.55$5.65 07/10$2.48–$7.40$2.55--
$45.00Feb 19$3.10$3.60$3.35$7.20 06/22$3.30–$7.95$3.35--
$45.00Sep 18$0.60$0.80$0.70--$0.70–$0.70—$0.6029
$40.00Aug 21$0.00$0.25$0.13$1.40 08/07$0.05–$2.30$0.13--
$40.00Sep 18$0.05$0.25$0.15$1.85 08/04$0.13–$2.93$0.15--
$40.00Nov 20$0.80$1.05$0.93$3.60 07/28$0.93–$4.05$0.93--
$40.00Dec 18$0.95$1.40$1.17$3.30 07/10$1.17–$4.45$1.17--
$40.00Feb 19$1.50$2.05$1.78$5.10 07/16$1.78–$5.10$1.78--
$35.00Aug 21$0.00$0.10$0.05$0.30 08/06$0.03–$0.60$0.05--
$35.00Sep 18$0.00$0.10$0.05$0.55 08/07$0.05–$1.05$0.05--
$35.00Nov 20$0.25$0.50$0.38$1.60 07/09$0.38–$1.98$0.38--
$35.00Dec 18$0.35$0.70$0.52$2.22 07/29$0.52–$2.28$0.52--
$35.00Feb 19$0.70$1.10$0.90$2.30 07/21$0.90–$2.80$0.90--
$30.00Aug 21$0.00$0.25$0.13$0.20 07/16$0.08–$0.18$0.13--
$30.00Nov 20$0.10$0.30$0.20$0.60 07/21$0.20–$0.83$0.20--
$30.00Dec 18$0.15$0.40$0.28$0.85 07/31$0.28–$1.05$0.28--
$25.00Aug 21$0.00$0.05$0.03$0.05 07/10$0.03–$0.15$0.03--
$25.00Dec 18$0.05$0.45$0.25$0.34 07/29$0.18–$0.53$0.25--
$22.50Dec 18$0.00$0.25$0.13$0.25 07/02$0.13–$0.40$0.13--
$22.50Feb 19$0.10$0.30$0.20$0.30 07/31$0.20–$0.63$0.20--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 58
Put/Call Ratio 0.25
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 49
Put/Call Ratio 0.58
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 1,646
Total Puts 527
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All