Tour v509
TBBB
BBB FOODS INC A
$47.79 -2.87%
$47.20 (-1.23%)🌙
as of 08/14 07:06 PM
(8/13 19:07) ◀
|
Friday, August 14, 2026 (7:06pm)
January 2026
|
▶ (8/17 19:07)
◀ 8/14 19:06 ▶

Option Volume

Detail
ℹ
Current (08/14) 134
Calls: 85 (63%)
Puts: 49 (37%)
Prior (08/13) 1,168
Calls: 882 (76%)
Puts: 286 (24%)
Current vs Prior -88.53%
Calls: -90.36% (Calls)
Puts: -82.87% (Puts)
Prior 7-Day Total 2,049
Calls: 1,565 (76%)
Puts: 484 (24%)
Prior 7-Day Average 292
Calls: 223 (76%)
Puts: 69 (24%)
Current vs Prior 7-Day Avg -54.22%
Calls: -61.98%
Puts: -29.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $36.4K
Calls: $29.7K (82%)
Puts: $6.7K (18%)
Prior (08/13) $558.7K
Calls: $547.5K (98%)
Puts: $11.2K (2%)
Current vs Prior -93.49%
Calls: -94.58%
Puts: -40.30%
Prior 7-Day Total $776.4K
Calls: $726.5K (94%)
Puts: $49.9K (6%)
Prior 7-Day Average $110.9K
Calls: $103.8K (94%)
Puts: $7.1K (6%)
Current vs Prior 7-Day Avg -67.21%
Calls: -71.39%
Puts: -6.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.58
Prior (08/13) 0.32
Current vs Prior +77.78%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -65.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 34
Calls: 24 (71%)
Puts: 10 (29%)
Prior (08/13) 2,164
Calls: 1,970 (91%)
Puts: 194 (9%)
Current vs Prior -98.43%
Prior 7-Day Total 9,517
Calls: 6,621 (70%)
Puts: 2,896 (30%)
Prior 7-Day Average 1,586
Calls: 1,103 (70%)
Puts: 482 (30%)
Current vs Prior 7-Day Avg -97.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.36% | 9.21%5.36% | 9.21%
Prior 4.27% | 9.17%4.27% | 9.17%
Current vs Prior +25.50% | +0.44%+25.50% | +0.44%
Prior 7-Day Avg 8.23% | 11.73%8.23% | 11.73%
Current vs 7-Day Avg -34.90% | -21.51%-34.90% | -21.51%
Prior 7-Day Eod 4.27% | 9.17%4.27% | 9.17%
Current vs 7-Day Eod +25.50% | +0.44%+25.50% | +0.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.33% | 18.16%
Calls: 14.19% | 12.76%
Puts: 26.48% | 23.57%
Current vs 7-Day Avg -20.77% | -6.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($29.7K) vs puts ($6.7K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 89% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.309.80$8.5529.2%10.91--
$45.00Aug 212.753.30$3.0318.2%60.85--
$45.00Sep 183.704.20$3.9512.7%410.7324
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.003.40$3.2012.5%30.647

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 104, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 183.704.20$3.9512.7%410.7324
$50.00Sep 181.051.35$1.2025.0%70.36--
$55.00Sep 180.200.30$0.2540.0%70.11--
$45.00Aug 212.753.30$3.0318.2%60.85--
$50.00Aug 210.100.25$0.1883.3%20.16--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.801.00$0.9022.2%340.27--
$50.00Sep 183.003.40$3.2012.5%30.647
$35.00Aug 210.000.15$0.08187.5%10.02--
$40.00Sep 180.150.30$0.2268.2%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.7%, max 22.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1843.0%35.0%22.7%4724
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.82, avg 2.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$2.75$2.25$2.7573%0.82$47.75
$45.00$50.00Aug 21$2.85$2.15$2.8585%0.75$47.85
$50.00$55.00Sep 18$0.95$4.05$0.9536%4.26$50.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$2.30$2.70$2.3064%1.17$47.70
$45.00$40.00Sep 18$0.68$4.32$0.6827%6.35$44.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.23, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.95$0.95$4.0564%0.23$50.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$0.68$0.68$4.3273%0.16$44.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.21% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$1.20$3.20$4.40$45.60$54.409.21%
$45.00Sep 18$3.95$0.90$4.85$40.15$49.8510.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.84% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Sep 18$0.18$0.22$0.40$39.60$60.40
$55.00$40.00Sep 18$0.25$0.22$0.47$39.53$55.47
$60.00$45.00Sep 18$0.18$0.90$1.08$43.92$61.08
$55.00$45.00Sep 18$0.25$0.90$1.15$43.85$56.15
$50.00$40.00Sep 18$1.20$0.22$1.42$38.58$51.42
$50.00$45.00Sep 18$1.20$0.90$2.10$42.90$52.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.78, cheapest $0.88)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.80$3.2063%1.78
$40.00$45.00$50.00Aug 21$2.67$2.3375%0.87
$50.00$55.00$60.00Sep 18$0.88$4.1230%4.68
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$1.62$3.3856%2.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.11$4.89
$40.00$45.001:2Aug 21$2.49$2.51
$45.00$50.001:2Sep 18$1.55$3.45
$50.00$55.001:2Sep 18$0.70$4.30
$45.00$50.001:2Aug 21$2.67$2.33
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18$1.40$3.60
$45.00$40.001:2Sep 18$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.20%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.050.364.6%2.20%6.82%7--
$55.00Sep 18$0.200.1115.1%0.42%15.51%7--
$50.00Aug 21$0.100.164.6%0.21%4.83%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 174 vol/day, 49 traded recently)

TBBB averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $1.65 on 08/04 (now $3.70/$4.20) — try a limit near $3.70. Most tradeable put: the $45.00 02-19 put last traded $7.20 on 06/22 (now $3.30/$3.80) — try a limit near $3.55.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.10$0.25$0.18$0.10 08/05$0.05–$1.13$0.10--
$50.00Sep 18$1.05$1.35$1.20$0.65 08/03$0.22–$1.88$1.05--
$50.00Nov 20$2.80$3.30$3.05$1.67 08/05$0.68–$3.95$2.80--
$50.00Dec 18$3.40$3.90$3.65$1.50 08/07$1.20–$4.55$3.40--
$50.00Feb 19$4.60$5.10$4.85$2.20 07/28$1.88–$5.70$4.60--
$45.00Aug 21$2.75$3.30$3.03$0.50 08/06$0.38–$4.10$2.75--
$45.00Sep 18$3.70$4.20$3.95$1.65 08/04$0.90–$5.05$3.7024
$45.00Nov 20$5.40$5.90$5.65$2.60 07/17$2.08–$6.80$5.40--
$45.00Dec 18$5.90$6.50$6.20$3.69 08/03$2.42–$7.30$5.90--
$45.00Feb 19$7.00$7.60$7.30$3.90 08/06$3.25–$8.40$7.00--
$55.00Nov 20$1.35$1.70$1.53$1.20 06/25$0.40–$2.03$1.35--
$55.00Dec 18$1.80$2.15$1.98$0.99 08/03$0.55–$2.50$1.80--
$55.00Feb 19$2.85$3.30$3.08$1.44 07/24$1.08–$3.70$2.85--
$40.00Aug 21$7.30$9.80$8.55$3.51 08/03$1.80–$8.90$7.30--
$40.00Sep 18$7.80$9.50$8.65$3.60 08/04$2.53–$9.35$7.80--
$40.00Nov 20$9.00$9.50$9.25$4.40 07/16$3.95–$10.55$9.00--
$40.00Dec 18$9.40$10.00$9.70$4.50 07/29$4.40–$10.95$9.40--
$40.00Feb 19$10.30$10.90$10.60$6.50 07/20$5.25–$11.85$10.30--
$60.00Feb 19$1.65$2.00$1.83$0.80 07/24$0.55–$2.23$1.65--
$35.00Aug 21$12.40$14.80$13.60$5.16 07/30$5.10–$13.95$12.40--
$35.00Sep 18$12.60$15.00$13.80$5.50 07/28$5.65–$14.15$12.60--
$35.00Nov 20$12.70$15.30$14.00$9.86 07/10$6.85–$14.70$12.70--
$35.00Dec 18$13.50$15.60$14.55$9.45 07/06$7.25–$15.10$13.50--
$30.00Dec 18$18.00$20.50$19.25$13.77 08/03$10.90–$19.45$18.00--
$25.00Dec 18$23.00$25.30$24.15$16.70 07/27$15.25–$24.70$23.00--
$25.00Feb 19$23.30$25.50$24.40$18.30 06/22$15.30–$24.70$23.30--
$22.50Feb 19$25.70$27.90$26.80$19.53 07/31$17.75–$26.95$25.70--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$4.50$5.00$4.75$10.00 08/06$4.15–$11.15$4.75--
$50.00Sep 18$3.00$3.40$3.20--$3.20–$3.20—$3.007
$45.00Aug 21$0.10$0.35$0.22$3.40 08/03$0.20–$6.00$0.22--
$45.00Dec 18$2.55$3.10$2.83$5.65 07/10$2.48–$7.40$2.83--
$45.00Feb 19$3.30$3.80$3.55$7.20 06/22$3.30–$7.95$3.553
$40.00Aug 21$0.00$0.45$0.23$1.40 08/07$0.05–$2.30$0.23--
$40.00Sep 18$0.15$0.30$0.22$1.85 08/04$0.13–$2.93$0.22--
$40.00Nov 20$0.85$1.15$1.00$3.60 07/28$0.95–$4.05$1.00--
$40.00Dec 18$1.10$1.50$1.30$3.30 07/10$1.20–$4.45$1.30--
$40.00Feb 19$1.70$2.10$1.90$5.10 07/16$1.83–$5.10$1.90--
$35.00Aug 21$0.00$0.15$0.08$0.30 08/06$0.03–$0.60$0.08--
$35.00Sep 18$0.00$0.20$0.10$0.55 08/07$0.10–$1.05$0.10--
$35.00Nov 20$0.35$0.50$0.43$1.60 07/09$0.43–$1.98$0.43--
$35.00Dec 18$0.40$0.70$0.55$2.22 07/29$0.55–$2.28$0.55--
$35.00Feb 19$0.75$1.15$0.95$2.30 07/21$0.95–$2.80$0.95--
$30.00Aug 21$0.00$0.25$0.13$0.20 07/16$0.08–$0.20$0.13--
$30.00Nov 20$0.10$0.35$0.22$0.60 07/21$0.22–$0.83$0.22--
$30.00Dec 18$0.15$0.45$0.30$0.85 07/31$0.30–$1.05$0.30--
$25.00Aug 21$0.00$0.05$0.03$0.05 07/10$0.03–$0.23$0.03--
$25.00Dec 18$0.05$0.30$0.18$0.34 07/29$0.18–$0.53$0.18--
$22.50Dec 18$0.00$0.25$0.13$0.25 07/02$0.13–$0.40$0.13--
$22.50Feb 19$0.10$0.35$0.22$0.30 07/31$0.22–$0.63$0.22--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 49
Put/Call Ratio 0.58
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 882
Total Puts 286
Put/Call Ratio 0.32
Net Difference 596

Prior 7-Day Put/Call Summary

Total Calls 1,565
Total Puts 484
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All