Tour v509
TBBB
BBB FOODS INC A
$49.20 +16.31%
$48.33 (-1.77%)🌙
as of 08/13 07:07 PM
(8/12 18:05) ◀
|
Thursday, August 13, 2026 (7:07pm)
January 2026
|
▶ (8/14 19:06)
◀ 8/13 19:07 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,168
Calls: 882 (76%)
Puts: 286 (24%)
Prior (08/12) 443
Calls: 336 (76%)
Puts: 107 (24%)
Current vs Prior +163.66%
Calls: +162.50% (Calls)
Puts: +167.29% (Puts)
Prior 7-Day Total 1,784
Calls: 1,578 (88%)
Puts: 206 (12%)
Prior 7-Day Average 254
Calls: 225 (88%)
Puts: 29 (12%)
Current vs Prior 7-Day Avg +358.30%
Calls: +291.25%
Puts: +871.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $558.7K
Calls: $547.5K (98%)
Puts: $11.2K (2%)
Prior (08/12) $130.1K
Calls: $113.8K (87%)
Puts: $16.3K (13%)
Current vs Prior +329.58%
Calls: +381.22%
Puts: -31.30%
Prior 7-Day Total $560.0K
Calls: $520.5K (93%)
Puts: $39.5K (7%)
Prior 7-Day Average $80.0K
Calls: $74.4K (93%)
Puts: $5.6K (7%)
Current vs Prior 7-Day Avg +598.39%
Calls: +636.42%
Puts: +97.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.32
Prior (08/12) 0.32
Current vs Prior +1.82%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -80.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 2,164
Calls: 1,970 (91%)
Puts: 194 (9%)
Prior (08/12) 3,405
Calls: 2,359 (69%)
Puts: 1,046 (31%)
Current vs Prior -36.45%
Prior 7-Day Total 8,474
Calls: 5,772 (68%)
Puts: 2,702 (32%)
Prior 7-Day Average 1,412
Calls: 962 (64%)
Puts: 540 (36%)
Current vs Prior 7-Day Avg +53.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.27% | 9.17%4.27% | 9.17%
Prior 9.05% | 11.94%9.05% | 11.94%
Current vs Prior -52.86% | -23.22%-52.86% | -23.22%
Prior 7-Day Avg 9.09% | 12.33%9.09% | 12.33%
Current vs 7-Day Avg -53.06% | -25.64%-53.06% | -25.64%
Prior 7-Day Eod 9.05% | 11.94%9.05% | 11.94%
Current vs 7-Day Eod -52.86% | -23.22%-52.86% | -23.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.31% | 18.58%
Calls: 14.90% | 13.17%
Puts: 27.73% | 24.00%
Current vs 7-Day Avg -24.39% | -8.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($547.5K) vs puts ($11.2K). Massive premium surge with dollar volume up 330% vs prior. Dollar volume significantly above 7-day average (598% higher). Unusually high activity with volume up 164% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 184.805.30$5.059.9%230.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.502.75$2.639.5%110.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.6010.20$8.9029.2%70.98130
$40.00Sep 188.5010.20$9.3518.2%2480.95565
$45.00Aug 213.704.50$4.1019.5%1200.89250
$45.00Sep 184.805.30$5.059.9%230.79--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.806.50$6.1511.4%50.83--
$50.00Aug 211.151.70$1.4238.7%10.61--
$50.00Sep 182.502.75$2.639.5%110.54--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 889, top 248)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 188.5010.20$9.3518.2%2480.95565
$50.00Aug 210.550.80$0.6836.8%1430.39535
$45.00Aug 213.704.50$4.1019.5%1200.89250
$50.00Sep 181.752.00$1.8813.3%720.4634
$45.00Sep 184.805.30$5.059.9%230.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.10$0.05200.0%1140.02156
$35.00Sep 180.050.25$0.15133.3%500.04--
$45.00Aug 210.150.25$0.2050.0%350.11--
$40.00Sep 180.000.25$0.13192.3%340.05--
$45.00Sep 180.650.85$0.7526.7%110.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.58, avg 8.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$3.17$1.83$3.1779%0.58$48.17
$50.00$55.00Aug 21$0.55$4.45$0.5539%8.09$50.55
$55.00$60.00Sep 18$0.35$4.65$0.3516%13.29$55.35
$50.00$55.00Sep 18$1.43$3.57$1.4346%2.50$51.43
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Aug 21$0.15$4.85$0.1511%32.33$44.85
$50.00$45.00Aug 21$1.22$3.78$1.2261%3.10$48.78
$50.00$45.00Sep 18$1.88$3.12$1.8854%1.66$48.12
$45.00$40.00Sep 18$0.62$4.38$0.6221%7.06$44.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.14, avg 0.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.43$1.43$3.5754%0.40$51.43
$55.00$60.00Sep 18$0.35$0.35$4.6584%0.08$55.35
$50.00$55.00Aug 21$0.55$0.55$4.4561%0.12$50.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$0.62$0.62$4.3879%0.14$44.38
$45.00$40.00Aug 21$0.15$0.15$4.8589%0.03$44.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.2035.1%37.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.2135.1%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.27% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$0.68$1.42$2.10$47.90$52.104.27%
$45.00Aug 21$4.10$0.20$4.30$40.70$49.308.74%
$50.00Sep 18$1.88$2.63$4.51$45.49$54.519.17%
$45.00Sep 18$5.05$0.75$5.80$39.20$50.8011.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.67% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.13$0.20$0.33$44.67$55.33
$50.00$45.00Aug 21$0.68$0.20$0.88$44.12$50.88
$55.00$45.00Sep 18$0.45$0.75$1.20$43.80$56.20
$50.00$45.00Sep 18$1.88$0.75$2.63$42.37$52.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4555/60Sep 18$0.97$4.0362%0.24$44.03$55.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.67, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Aug 21$1.38$3.6259%2.62
$40.00$45.00$50.00Sep 18$1.13$3.8749%3.42
$45.00$50.00$55.00Sep 18$1.74$3.2662%1.87
$45.00$50.00$55.00Aug 21$2.87$2.1381%0.74
$50.00$55.00$60.00Sep 18$1.08$3.9241%3.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Aug 21$1.07$3.9359%3.67
$45.00$50.00$55.00Sep 18$1.64$3.3662%2.05
$40.00$45.00$50.00Sep 18$1.26$3.7449%2.97
$35.00$40.00$45.00Aug 21$0.13$4.8710%37.46
$35.00$40.00$45.00Sep 18$0.64$4.3618%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.75, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$0.75$4.25
$40.00$45.001:2Aug 21$0.70$4.30
$45.00$50.001:2Sep 18$1.29$3.71
$45.00$50.001:2Aug 21$2.74$2.26
$50.00$55.001:2Sep 18$0.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.01$4.99
$40.00$35.001:2Sep 18-$0.17$4.83
$55.00$50.001:2Sep 18$0.89$4.11
$50.00$45.001:2Sep 18$1.13$3.87
$50.00$45.001:2Aug 21$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.56%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.750.461.6%3.56%5.18%7234
$55.00Sep 18$0.300.1611.8%0.61%12.40%9--
$50.00Aug 21$0.550.391.6%1.12%2.74%143535

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 174 vol/day, 49 traded recently)

TBBB averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 02-19 call last traded $19.53 on 07/31 (now $26.10/$27.80) — try a limit near $26.10. Also watch the $40.00 12-18 call last traded $4.50 on 07/29 (now $10.60/$11.30) — try a limit near $10.60; the $40.00 11-20 call last traded $4.40 on 07/16 (now $10.20/$10.90) — try a limit near $10.20. Most tradeable put: the $35.00 11-20 put last traded $1.60 on 07/09 (now $0.30/$0.55) — try a limit near $0.43.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.55$0.80$0.68$0.10 08/05$0.05–$1.13$0.55535
$50.00Sep 18$1.75$2.00$1.88$0.65 08/03$0.22–$1.88$1.7534
$50.00Nov 20$3.70$4.20$3.95$1.67 08/05$0.68–$3.95$3.70--
$50.00Dec 18$4.30$4.80$4.55$1.50 08/07$1.20–$4.55$4.30--
$50.00Feb 19$5.40$6.00$5.70$2.20 07/28$1.88–$5.70$5.40--
$45.00Aug 21$3.70$4.50$4.10$0.50 08/06$0.38–$4.10$3.70250
$45.00Sep 18$4.80$5.30$5.05$1.65 08/04$0.90–$5.05$4.80--
$45.00Nov 20$6.50$7.10$6.80$2.60 07/17$2.08–$6.80$6.50169
$45.00Dec 18$7.00$7.60$7.30$3.69 08/03$2.42–$7.30$7.0045
$45.00Feb 19$8.10$8.70$8.40$3.90 08/06$3.25–$8.40$8.10--
$55.00Nov 20$1.80$2.25$2.03$1.20 06/25$0.40–$2.03$1.80--
$55.00Dec 18$2.25$2.75$2.50$0.99 08/03$0.55–$2.50$2.2528
$55.00Feb 19$3.40$4.00$3.70$1.44 07/24$1.08–$3.70$3.40--
$40.00Aug 21$7.60$10.20$8.90$3.51 08/03$1.80–$8.90$7.60130
$40.00Sep 18$8.50$10.20$9.35$3.60 08/04$2.53–$9.35$8.50565
$40.00Nov 20$10.20$10.90$10.55$4.40 07/16$3.95–$10.55$10.204
$40.00Dec 18$10.60$11.30$10.95$4.50 07/29$4.40–$10.95$10.6077
$40.00Feb 19$11.50$12.20$11.85$6.50 07/20$5.25–$11.85$11.50--
$60.00Feb 19$1.95$2.50$2.23$0.80 07/24$0.55–$2.23$1.95--
$35.00Aug 21$12.90$15.00$13.95$5.16 07/30$5.10–$13.95$12.90--
$35.00Sep 18$13.10$15.20$14.15$5.50 07/28$5.65–$14.15$13.10--
$35.00Nov 20$13.60$15.80$14.70$9.86 07/10$6.85–$14.70$13.60--
$35.00Dec 18$14.10$16.10$15.10$9.45 07/06$7.25–$15.10$14.10132
$30.00Dec 18$18.20$20.70$19.45$13.77 08/03$10.90–$19.45$18.20--
$25.00Dec 18$22.70$26.70$24.70$16.70 07/27$15.25–$24.70$22.70--
$25.00Feb 19$23.70$25.70$24.70$18.30 06/22$15.30–$24.70$23.70--
$22.50Feb 19$26.10$27.80$26.95$19.53 07/31$17.75–$26.95$26.101
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$3.90$4.40$4.15$10.00 08/06$4.15–$11.15$4.15--
$45.00Aug 21$0.15$0.25$0.20$3.40 08/03$0.20–$6.00$0.20--
$45.00Dec 18$2.25$2.70$2.48$5.65 07/10$2.48–$7.40$2.48--
$45.00Feb 19$3.00$3.60$3.30$7.20 06/22$3.30–$7.95$3.30--
$40.00Aug 21$0.00$0.10$0.05$1.40 08/07$0.05–$2.30$0.05156
$40.00Sep 18$0.00$0.25$0.13$1.85 08/04$0.13–$2.93$0.13--
$40.00Nov 20$0.80$1.10$0.95$3.60 07/28$0.95–$4.05$0.95--
$40.00Dec 18$1.00$1.40$1.20$3.30 07/10$1.20–$4.45$1.20--
$40.00Feb 19$1.60$2.05$1.83$5.10 07/16$1.83–$5.10$1.83--
$35.00Aug 21$0.00$0.05$0.03$0.30 08/06$0.03–$0.60$0.03--
$35.00Sep 18$0.05$0.25$0.15$0.55 08/07$0.15–$1.05$0.15--
$35.00Nov 20$0.30$0.55$0.43$1.60 07/09$0.43–$1.98$0.439
$35.00Dec 18$0.35$0.75$0.55$2.22 07/29$0.55–$2.28$0.55--
$35.00Feb 19$0.75$1.15$0.95$2.30 07/21$0.95–$2.80$0.95--
$30.00Aug 21$0.00$0.25$0.13$0.20 07/16$0.08–$0.20$0.13--
$30.00Nov 20$0.15$0.35$0.25$0.60 07/21$0.25–$0.83$0.2529
$30.00Dec 18$0.15$0.45$0.30$0.85 07/31$0.30–$1.05$0.30--
$25.00Aug 21$0.00$0.05$0.03$0.05 07/10$0.03–$0.23$0.03--
$25.00Dec 18$0.05$0.30$0.18$0.34 07/29$0.18–$0.53$0.18--
$22.50Dec 18$0.00$0.25$0.13$0.25 07/02$0.13–$0.40$0.13--
$22.50Feb 19$0.10$1.15$0.63$0.30 07/31$0.30–$0.63$0.30--
$17.50Dec 18$0.00$0.45$0.23$0.17 07/30$0.13–$0.23$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 882
Total Puts 286
Put/Call Ratio 0.32
Net Difference 596

Prior's Put/Call Breakdown

Total Calls 336
Total Puts 107
Put/Call Ratio 0.32
Net Difference 229

Prior 7-Day Put/Call Summary

Total Calls 1,578
Total Puts 206
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All