Tour v494
TBBB
BBB FOODS INC A
$40.80 +0.32%
$40.66 (-0.35%)🌙
as of 08/07 07:13 PM
(8/6 19:15) ◀
|
Friday, August 7, 2026 (7:13pm)
January 2026
|
▶ (8/10 19:12)
◀ 8/7 19:13 ▶

Option Volume

Detail
ℹ
Current (08/07) 37
Calls: 1 (3%)
Puts: 36 (97%)
Prior (08/06) 22
Calls: 11 (50%)
Puts: 11 (50%)
Current vs Prior +68.18%
Calls: -90.91% (Calls)
Puts: +227.27% (Puts)
Prior 7-Day Total 2,121
Calls: 1,921 (91%)
Puts: 200 (9%)
Prior 7-Day Average 303
Calls: 274 (91%)
Puts: 28 (9%)
Current vs Prior 7-Day Avg -87.79%
Calls: -99.64%
Puts: +26.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.8K
Calls: $145 (3%)
Puts: $4.6K (97%)
Prior (08/06) $11.9K
Calls: $1.8K (15%)
Puts: $10.1K (85%)
Current vs Prior -59.80%
Calls: -92.01%
Puts: -54.00%
Prior 7-Day Total $653.0K
Calls: $628.8K (96%)
Puts: $24.2K (4%)
Prior 7-Day Average $93.3K
Calls: $89.8K (96%)
Puts: $3.5K (4%)
Current vs Prior 7-Day Avg -94.87%
Calls: -99.84%
Puts: +34.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 36.00
Prior (08/06) 1.00
Current vs Prior +3500.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +3970.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 156
Calls: 15 (10%)
Puts: 141 (90%)
Prior (08/06) 456
Calls: 7 (2%)
Puts: 449 (98%)
Current vs Prior -65.79%
Prior 7-Day Total 3,786
Calls: 2,891 (76%)
Puts: 895 (24%)
Prior 7-Day Average 757
Calls: 578 (56%)
Puts: 447 (44%)
Current vs Prior 7-Day Avg -79.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.65% | 12.13%8.65% | 12.13%
Prior 8.97% | 12.42%8.97% | 12.42%
Current vs Prior -3.60% | -2.29%-3.60% | -2.29%
Prior 7-Day Avg 10.07% | 13.44%10.07% | 13.44%
Current vs 7-Day Avg -14.04% | -9.74%-14.04% | -9.74%
Prior 7-Day Eod 8.97% | 12.42%8.97% | 12.42%
Current vs 7-Day Eod -3.60% | -2.29%-3.60% | -2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($4.6K) vs calls ($145). Light premium activity with dollar volume down 60% vs prior. Above-average activity with volume up 68% vs prior. Extreme bearish P/C ratio of 36.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 36, top 34)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.201.45$1.3318.8%340.40141
$35.00Sep 180.450.70$0.5743.9%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 143 vol/day, 50 traded recently)

TBBB averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $1.80 on 07/14 (now $1.30/$1.60) — try a limit near $1.45. Most tradeable put: the $40.00 08-21 put last traded $1.40 on 07/31 (now $1.20/$1.45) — try a limit near $1.33.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.05$2.35$2.20$2.80 07/31$1.80–$3.75$2.20--
$40.00Sep 18$2.80$3.20$3.00$3.70 07/31$2.53–$4.55$3.00--
$40.00Nov 20$4.20$4.70$4.45$4.40 07/16$3.95–$5.95$4.40--
$40.00Dec 18$4.70$5.20$4.95$4.50 07/29$4.40–$6.40$4.70--
$40.00Feb 19$5.60$6.10$5.85$6.50 07/20$5.25–$7.30$5.85--
$45.00Aug 21$0.35$0.55$0.45$0.65 07/31$0.40–$1.33$0.45--
$45.00Sep 18$0.85$1.15$1.00$1.00 07/29$0.90–$1.98$1.00--
$45.00Nov 20$2.15$2.55$2.35$2.60 07/17$2.08–$3.40$2.35--
$45.00Dec 18$2.50$2.95$2.73$4.24 07/10$2.42–$3.80$2.73--
$45.00Feb 19$3.40$3.90$3.65$3.50 07/17$3.25–$4.80$3.50--
$35.00Aug 21$4.10$6.50$5.30$5.16 07/30$5.10–$7.65$5.16--
$35.00Sep 18$6.30$6.80$6.55$5.50 07/28$5.65–$8.40$6.30--
$35.00Nov 20$7.40$8.00$7.70$9.86 07/10$6.85–$9.40$7.70--
$35.00Dec 18$7.80$8.40$8.10$9.45 07/06$7.25–$9.75$8.10--
$50.00Aug 21$0.00$0.25$0.13$0.11 07/30$0.13–$1.13$0.11--
$50.00Nov 20$0.90$1.30$1.10$2.25 06/23$0.68–$1.78$1.10--
$50.00Dec 18$1.30$1.60$1.45$1.80 07/14$1.20–$2.15$1.4515
$50.00Feb 19$1.90$2.40$2.15$2.20 07/28$1.88–$3.03$2.15--
$30.00Dec 18$11.70$12.30$12.00$11.55 07/27$10.90–$13.45$11.70--
$55.00Nov 20$0.30$0.60$0.45$1.20 06/25$0.40–$0.88$0.45--
$55.00Dec 18$0.50$0.80$0.65$0.83 07/28$0.55–$1.20$0.65--
$55.00Feb 19$1.00$1.45$1.23$1.44 07/24$1.08–$1.75$1.23--
$25.00Dec 18$15.50$17.90$16.70$16.70 07/27$15.25–$18.05$16.70--
$25.00Feb 19$15.90$18.30$17.10$18.30 06/22$15.30–$18.65$17.10--
$22.50Feb 19$18.20$20.60$19.40$19.53 07/31$17.75–$20.65$19.40--
$60.00Feb 19$0.45$0.85$0.65$0.80 07/24$0.55–$1.00$0.65--
$17.50Dec 18$21.90$25.60$23.75$22.70 06/09$22.45–$25.60$22.70--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.20$1.45$1.33$1.40 07/31$0.98–$2.42$1.33141
$40.00Sep 18$1.80$2.10$1.95$2.25 07/31$1.58–$2.93$1.95--
$40.00Nov 20$3.00$3.40$3.20$3.60 07/28$2.80–$4.05$3.20--
$40.00Dec 18$3.40$3.80$3.60$3.30 07/10$3.10–$4.45$3.40--
$40.00Feb 19$4.00$4.50$4.25$5.10 07/16$3.70–$5.10$4.25--
$45.00Aug 21$4.40$4.80$4.60$4.75 06/22$3.35–$6.00$4.60--
$45.00Dec 18$6.20$6.60$6.40$5.65 07/10$5.50–$7.40$6.20--
$45.00Feb 19$6.70$7.30$7.00$7.20 06/22$6.20–$7.95$7.00--
$35.00Aug 21$0.15$0.30$0.22$0.34 07/31$0.22–$0.73$0.22--
$35.00Sep 18$0.45$0.70$0.57$0.82 07/21$0.50–$1.05$0.57--
$35.00Nov 20$1.25$1.60$1.43$1.60 07/09$1.23–$2.00$1.43--
$35.00Dec 18$1.60$1.90$1.75$2.22 07/29$1.55–$2.28$1.75--
$35.00Feb 19$2.05$2.50$2.28$2.30 07/21$2.03–$2.80$2.28--
$50.00Nov 20$9.50$10.10$9.80$8.80 06/15$8.50–$11.15$9.50--
$30.00Aug 21$0.00$0.25$0.13$0.20 07/16$0.13–$0.20$0.13--
$30.00Nov 20$0.45$0.70$0.57$0.60 07/21$0.50–$0.83$0.57--
$30.00Dec 18$0.55$0.90$0.73$0.85 07/31$0.68–$1.05$0.73--
$25.00Aug 21$0.00$0.20$0.10$0.05 07/10$0.10–$0.23$0.05--
$25.00Dec 18$0.20$0.45$0.33$0.34 07/29$0.23–$0.53$0.33--
$22.50Dec 18$0.10$0.35$0.22$0.25 07/02$0.20–$0.40$0.22--
$22.50Feb 19$0.20$0.55$0.38$0.30 07/31$0.38–$0.57$0.30--
$20.00Dec 18$0.05$0.25$0.15$0.30 06/04$0.15–$0.30$0.15--
$17.50Dec 18$0.00$0.45$0.23$0.17 07/30$0.13–$0.23$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 36
Put/Call Ratio 36.00
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 11
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,921
Total Puts 200
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All