Tour v492
TBBB
BBB FOODS INC A
$40.67 -3.05%
(8/5 19:16) ◀
|
Thursday, August 6, 2026 (7:15pm)
January 2026
|
▶
◀ 8/6 19:15

Option Volume

Detail
ℹ
Current (08/06) 22
Calls: 11 (50%)
Puts: 11 (50%)
Prior (08/05) 10
Calls: 4 (40%)
Puts: 6 (60%)
Current vs Prior +120.00%
Calls: +175.00% (Calls)
Puts: +83.33% (Puts)
Prior 7-Day Total 2,146
Calls: 1,927 (90%)
Puts: 219 (10%)
Prior 7-Day Average 306
Calls: 275 (90%)
Puts: 31 (10%)
Current vs Prior 7-Day Avg -92.82%
Calls: -96.00%
Puts: -64.84%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06) $11.9K
Calls: $1.8K (15%)
Puts: $10.1K (85%)
Prior (08/05) $595
Calls: $260 (44%)
Puts: $335 (56%)
Current vs Prior +1898.82%
Calls: +598.08%
Puts: +2908.36%
Prior 7-Day Total $652.2K
Calls: $631.0K (97%)
Puts: $21.3K (3%)
Prior 7-Day Average $93.2K
Calls: $90.1K (97%)
Puts: $3.0K (3%)
Current vs Prior 7-Day Avg -87.24%
Calls: -97.99%
Puts: +231.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 1.50
Current vs Prior -33.33%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +0.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 456
Calls: 7 (2%)
Puts: 449 (98%)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,781
Calls: 3,004 (79%)
Puts: 777 (21%)
Prior 7-Day Average 756
Calls: 600 (61%)
Puts: 388 (39%)
Current vs Prior 7-Day Avg -39.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.97% | 12.42%
Prior 9.96% | 13.11%
Current vs Prior -9.93% | -5.29%
Prior 7-Day Avg 10.24% | 13.56%
Current vs 7-Day Avg -12.39% | -8.46%
Prior 7-Day Eod 9.96% | 13.11%
Current vs 7-Day Eod -9.93% | -5.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($10.1K) vs calls ($1.8K). Massive premium surge with dollar volume up 1899% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.350.55$0.4544.4%70.19--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.200.35$0.2853.6%10.11439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.79% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.45$0.28$0.73$34.27$45.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.350.1910.7%0.86%11.51%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 143 vol/day, 50 traded recently)

TBBB averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $3.50 on 07/17 (now $3.50/$4.00) — try a limit near $3.50. Most tradeable put: the $50.00 11-20 put last traded $8.80 on 06/15 (now $9.80/$10.30) — try a limit near $9.80.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.05$2.35$2.20$2.80 07/31$1.80–$4.30$2.20--
$40.00Sep 18$2.70$3.20$2.95$3.70 07/31$2.53–$4.55$2.95--
$40.00Nov 20$4.20$4.70$4.45$4.40 07/16$3.95–$6.30$4.40--
$40.00Dec 18$4.60$5.20$4.90$4.50 07/29$4.40–$6.80$4.60--
$40.00Feb 19$5.60$6.10$5.85$6.50 07/20$5.25–$7.60$5.85--
$45.00Aug 21$0.35$0.55$0.45$0.65 07/31$0.40–$1.73$0.45--
$45.00Sep 18$0.85$1.15$1.00$1.00 07/29$0.90–$1.98$1.00--
$45.00Nov 20$2.15$2.55$2.35$2.60 07/17$2.08–$3.80$2.35--
$45.00Dec 18$2.50$3.00$2.75$4.24 07/10$2.42–$4.25$2.75--
$45.00Feb 19$3.50$4.00$3.75$3.50 07/17$3.25–$5.20$3.507
$35.00Aug 21$5.80$6.20$6.00$5.16 07/30$5.10–$8.25$5.80--
$35.00Sep 18$6.20$6.70$6.45$5.50 07/28$5.65–$8.40$6.20--
$35.00Nov 20$7.30$7.90$7.60$9.86 07/10$6.85–$9.70$7.60--
$35.00Dec 18$7.70$8.30$8.00$9.45 07/06$7.25–$10.05$8.00--
$50.00Aug 21$0.00$0.25$0.13$0.11 07/30$0.13–$1.13$0.11--
$50.00Nov 20$0.05$1.30$0.68$2.25 06/23$0.68–$2.17$0.68--
$50.00Dec 18$1.20$1.65$1.42$1.80 07/14$1.20–$2.55$1.42--
$50.00Feb 19$1.90$2.45$2.17$2.20 07/28$1.88–$3.40$2.17--
$30.00Dec 18$11.60$12.20$11.90$11.55 07/27$10.90–$14.55$11.60--
$55.00Nov 20$0.35$0.60$0.48$1.20 06/25$0.40–$1.08$0.48--
$55.00Dec 18$0.55$0.85$0.70$0.83 07/28$0.55–$1.38$0.70--
$55.00Feb 19$1.00$1.50$1.25$1.44 07/24$1.08–$2.08$1.25--
$25.00Dec 18$15.80$18.40$17.10$16.70 07/27$15.25–$18.05$16.70--
$25.00Feb 19$15.10$18.80$16.95$18.30 06/22$15.30–$18.90$16.95--
$22.50Feb 19$18.70$21.00$19.85$19.53 07/31$17.75–$21.05$19.53--
$60.00Feb 19$0.45$0.85$0.65$0.80 07/24$0.55–$1.25$0.65--
$17.50Dec 18$22.20$24.90$23.55$22.70 06/09$22.45–$25.75$22.70--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.35$1.55$1.45$1.40 07/31$0.98–$2.42$1.40--
$40.00Sep 18$1.95$2.25$2.10$2.25 07/31$1.58–$2.93$2.10--
$40.00Nov 20$3.10$3.50$3.30$3.60 07/28$2.80–$4.05$3.30--
$40.00Dec 18$3.40$3.90$3.65$3.30 07/10$3.10–$4.45$3.40--
$40.00Feb 19$4.10$4.60$4.35$5.10 07/16$3.70–$5.10$4.35--
$45.00Aug 21$4.50$5.00$4.75$4.75 06/22$3.35–$6.00$4.75--
$45.00Dec 18$6.30$6.80$6.55$5.65 07/10$5.50–$7.40$6.30--
$45.00Feb 19$6.90$7.40$7.15$7.20 06/22$6.20–$7.95$7.15--
$35.00Aug 21$0.20$0.35$0.28$0.34 07/31$0.22–$0.73$0.28439
$35.00Sep 18$0.50$0.70$0.60$0.82 07/21$0.50–$1.05$0.60--
$35.00Nov 20$1.30$1.65$1.48$1.60 07/09$1.23–$2.00$1.48--
$35.00Dec 18$1.60$2.00$1.80$2.22 07/29$1.55–$2.28$1.80--
$35.00Feb 19$2.10$2.60$2.35$2.30 07/21$2.03–$2.80$2.30--
$50.00Nov 20$9.80$10.30$10.05$8.80 06/15$8.50–$11.15$9.8010
$30.00Aug 21$0.05$0.25$0.15$0.20 07/16$0.13–$0.20$0.15--
$30.00Nov 20$0.45$0.75$0.60$0.60 07/21$0.50–$0.83$0.60--
$30.00Dec 18$0.60$0.95$0.77$0.85 07/31$0.68–$1.05$0.77--
$25.00Aug 21$0.00$0.20$0.10$0.05 07/10$0.10–$0.23$0.05--
$25.00Dec 18$0.20$0.45$0.33$0.34 07/29$0.23–$0.53$0.33--
$22.50Dec 18$0.10$0.40$0.25$0.25 07/02$0.20–$0.40$0.25--
$22.50Feb 19$0.25$0.55$0.40$0.30 07/31$0.38–$1.25$0.30--
$20.00Dec 18$0.05$0.30$0.18$0.30 06/04$0.18–$0.30$0.18--
$17.50Dec 18$0.05$0.25$0.15$0.17 07/30$0.13–$0.23$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 11
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 1,927
Total Puts 219
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All