Tour v492
TBBB
BBB FOODS INC A
$41.95 +0.00%
$42.30 (+0.83%)🌙
as of 08/05 07:16 PM
(8/4 19:15) ◀
|
Wednesday, August 5, 2026 (7:16pm)
January 2026
|
▶ (8/6 19:15)
◀ 8/5 19:16 ▶

Option Volume

Detail
ℹ
Current (08/05) 10
Calls: 4 (40%)
Puts: 6 (60%)
Prior (08/04) 903
Calls: 895 (99%)
Puts: 8 (1%)
Current vs Prior -98.89%
Calls: -99.55% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 2,167
Calls: 1,954 (90%)
Puts: 213 (10%)
Prior 7-Day Average 309
Calls: 279 (90%)
Puts: 30 (10%)
Current vs Prior 7-Day Avg -96.77%
Calls: -98.57%
Puts: -80.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $595
Calls: $260 (44%)
Puts: $335 (56%)
Prior (08/04) $342.3K
Calls: $341.5K (100%)
Puts: $821 (0%)
Current vs Prior -99.83%
Calls: -99.92%
Puts: -59.20%
Prior 7-Day Total $664.7K
Calls: $643.8K (97%)
Puts: $21.0K (3%)
Prior 7-Day Average $95.0K
Calls: $92.0K (97%)
Puts: $3.0K (3%)
Current vs Prior 7-Day Avg -99.37%
Calls: -99.72%
Puts: -88.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.50
Prior (08/04) 0.01
Current vs Prior +16681.25%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +64.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) 1,121
Calls: 1,121 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3,781
Calls: 3,004 (79%)
Puts: 777 (21%)
Prior 7-Day Average 756
Calls: 600 (61%)
Puts: 388 (39%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.96% | 13.11%
Prior 10.32% | 13.35%
Current vs Prior -3.46% | -1.79%
Prior 7-Day Avg 10.54% | 13.62%
Current vs 7-Day Avg -5.49% | -3.72%
Prior 7-Day Eod 10.32% | 13.35%
Current vs 7-Day Eod -3.46% | -1.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 16681% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.050.25$0.15133.3%20.07--
$45.00Aug 210.700.90$0.8025.0%10.28--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.400.60$0.5040.0%40.13--
$35.00Aug 210.150.30$0.2268.2%10.08--
$40.00Aug 211.051.20$1.1313.3%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.6%, max 30.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1864.9%49.7%30.6%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.69, avg 5.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.65$4.35$0.656.69$45.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.91$4.09$0.914.49$39.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.65$0.65$4.350.15$45.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.91$0.91$4.090.22$39.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.28, cheapest $0.28)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.2864.9%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.88% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.15$0.22$0.37$34.63$50.37
$45.00$35.00Aug 21$0.80$0.22$1.02$33.98$46.02
$50.00$40.00Aug 21$0.15$1.13$1.28$38.72$51.28
$45.00$40.00Aug 21$0.80$1.13$1.93$38.07$46.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$1.56$3.440.45$38.44$46.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.50$4.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.67%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.700.287.3%1.67%8.94%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 143 vol/day, 50 traded recently)

TBBB averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.90$3.20$3.05$2.80 07/31$1.80–$4.30$2.90--
$40.00Sep 18$3.60$4.00$3.80$3.70 07/31$2.53–$4.55$3.70--
$40.00Nov 20$5.00$5.50$5.25$4.40 07/16$3.95–$6.30$5.00--
$40.00Dec 18$5.50$6.20$5.85$4.50 07/29$4.40–$6.80$5.50--
$40.00Feb 19$6.40$6.90$6.65$6.50 07/20$5.25–$7.60$6.50--
$45.00Aug 21$0.70$0.90$0.80$0.65 07/31$0.40–$1.73$0.70--
$45.00Sep 18$1.35$1.60$1.48$1.00 07/29$0.90–$1.98$1.35--
$45.00Nov 20$2.70$3.10$2.90$2.60 07/17$2.08–$3.80$2.70--
$45.00Dec 18$3.10$3.70$3.40$4.24 07/10$2.42–$4.25$3.40--
$45.00Feb 19$3.90$4.60$4.25$3.50 07/17$3.25–$5.20$3.90--
$35.00Aug 21$6.70$8.30$7.50$5.16 07/30$5.10–$8.25$6.70--
$35.00Sep 18$7.40$7.80$7.60$5.50 07/28$5.65–$8.40$7.40--
$35.00Nov 20$8.40$8.80$8.60$9.86 07/10$6.85–$9.70$8.60--
$35.00Dec 18$8.70$9.20$8.95$9.45 07/06$7.25–$10.05$8.95--
$50.00Aug 21$0.05$0.25$0.15$0.11 07/30$0.13–$1.13$0.11--
$50.00Nov 20$1.30$1.70$1.50$2.25 06/23$0.98–$2.17$1.50--
$50.00Dec 18$1.55$2.05$1.80$1.80 07/14$1.20–$2.55$1.80--
$50.00Feb 19$2.30$2.95$2.63$2.20 07/28$1.88–$3.40$2.30--
$30.00Dec 18$11.80$13.20$12.50$11.55 07/27$10.90–$14.55$11.80--
$55.00Nov 20$0.50$0.80$0.65$1.20 06/25$0.40–$1.08$0.65--
$55.00Dec 18$0.65$1.10$0.88$0.83 07/28$0.55–$1.38$0.83--
$55.00Feb 19$1.25$1.85$1.55$1.44 07/24$1.08–$2.08$1.44--
$25.00Dec 18$16.70$19.20$17.95$16.70 07/27$15.25–$18.05$16.70--
$25.00Feb 19$17.20$19.60$18.40$18.30 06/22$15.30–$18.90$18.30--
$60.00Feb 19$0.60$1.05$0.83$0.80 07/24$0.55–$1.25$0.80--
$22.50Feb 19$18.60$22.10$20.35$19.53 07/31$17.75–$21.05$19.53--
$17.50Dec 18$23.10$26.60$24.85$22.70 06/09$22.45–$25.75$23.10--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.05$1.20$1.13$1.40 07/31$0.98–$2.42$1.13--
$40.00Sep 18$1.55$1.85$1.70$2.25 07/31$1.58–$2.93$1.70--
$40.00Nov 20$2.80$3.10$2.95$3.60 07/28$2.80–$4.05$2.95--
$40.00Dec 18$3.10$3.50$3.30$3.30 07/10$3.10–$4.45$3.30--
$40.00Feb 19$3.70$4.20$3.95$5.10 07/16$3.70–$5.10$3.95--
$45.00Aug 21$3.70$4.10$3.90$4.75 06/22$3.35–$6.00$3.90--
$45.00Dec 18$5.70$6.10$5.90$5.65 07/10$5.50–$7.40$5.70--
$45.00Feb 19$6.30$6.80$6.55$7.20 06/22$6.20–$7.95$6.55--
$35.00Aug 21$0.15$0.30$0.22$0.34 07/31$0.22–$0.73$0.22--
$35.00Sep 18$0.40$0.60$0.50$0.82 07/21$0.50–$1.05$0.50--
$35.00Nov 20$1.15$1.50$1.33$1.60 07/09$1.23–$2.00$1.33--
$35.00Dec 18$1.40$1.80$1.60$2.22 07/29$1.55–$2.28$1.60--
$35.00Feb 19$1.90$2.35$2.13$2.30 07/21$2.03–$2.80$2.13--
$50.00Nov 20$8.80$9.40$9.10$8.80 06/15$8.50–$11.15$8.80--
$30.00Aug 21$0.00$0.25$0.13$0.20 07/16$0.13–$0.25$0.13--
$30.00Nov 20$0.35$0.65$0.50$0.60 07/21$0.50–$0.83$0.50--
$30.00Dec 18$0.50$0.85$0.68$0.85 07/31$0.68–$1.05$0.68--
$25.00Aug 21$0.00$0.20$0.10$0.05 07/10$0.10–$0.23$0.05--
$25.00Dec 18$0.20$0.45$0.33$0.34 07/29$0.23–$0.53$0.33--
$22.50Dec 18$0.10$0.35$0.22$0.25 07/02$0.20–$0.40$0.22--
$22.50Feb 19$0.20$0.55$0.38$0.30 07/31$0.38–$1.25$0.30--
$20.00Dec 18$0.05$0.30$0.18$0.30 06/04$0.18–$0.30$0.18--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 895
Total Puts 8
Put/Call Ratio 0.01
Net Difference 887

Prior 7-Day Put/Call Summary

Total Calls 1,954
Total Puts 213
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All