Tour v490
TBBB
BBB FOODS INC A
$41.95 -2.10%
$42.64 (+1.64%)🌙
as of 08/04 07:15 PM
(8/3 18:57) ◀
|
Tuesday, August 4, 2026 (7:15pm)
January 2026
|
▶ (8/5 19:16)
◀ 8/4 19:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 903
Calls: 895 (99%)
Puts: 8 (1%)
Prior (08/03) 170
Calls: 59 (35%)
Puts: 111 (65%)
Current vs Prior +431.18%
Calls: +1416.95% (Calls)
Puts: -92.79% (Puts)
Prior 7-Day Total 1,364
Calls: 1,109 (81%)
Puts: 255 (19%)
Prior 7-Day Average 194
Calls: 158 (81%)
Puts: 36 (19%)
Current vs Prior 7-Day Avg +363.42%
Calls: +464.92%
Puts: -78.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $342.3K
Calls: $341.5K (100%)
Puts: $821 (0%)
Prior (08/03) $17.4K
Calls: $11.8K (68%)
Puts: $5.6K (32%)
Current vs Prior +1862.71%
Calls: +2795.82%
Puts: -85.46%
Prior 7-Day Total $338.2K
Calls: $308.3K (91%)
Puts: $29.9K (9%)
Prior 7-Day Average $48.3K
Calls: $44.0K (91%)
Puts: $4.3K (9%)
Current vs Prior 7-Day Avg +608.51%
Calls: +675.32%
Puts: -80.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.01
Prior (08/03) 1.88
Current vs Prior -99.52%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -99.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,121
Calls: 1,121 (100%)
Puts: -- (0%)
Prior (08/03) 357
Calls: 357 (100%)
Puts: -- (0%)
Current vs Prior +214.01%
Prior 7-Day Total 2,660
Calls: 1,883 (71%)
Puts: 777 (29%)
Prior 7-Day Average 665
Calls: 470 (55%)
Puts: 388 (45%)
Current vs Prior 7-Day Avg +68.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.32% | 13.35%
Prior 10.46% | 13.84%
Current vs Prior -1.27% | -3.54%
Prior 7-Day Avg 10.60% | 13.68%
Current vs 7-Day Avg -2.59% | -2.38%
Prior 7-Day Eod 10.46% | 13.84%
Current vs 7-Day Eod -1.27% | -3.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($341.5K) vs puts ($821). Massive premium surge with dollar volume up 1863% vs prior. Dollar volume significantly above 7-day average (609% higher). Unusually high activity with volume up 431% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.704.00$3.857.8%8850.65885
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.704.00$3.857.8%8850.65885
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 903, top 885)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.704.00$3.857.8%8850.65885
$45.00Aug 210.750.95$0.8523.5%40.29236
$50.00Aug 210.050.45$0.25160.0%40.10--
$45.00Sep 181.401.70$1.5519.4%20.36--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.051.30$1.1821.2%50.33--
$35.00Aug 210.200.35$0.2853.6%20.09--
$40.00Sep 181.601.90$1.7517.1%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.8%, max 24.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1854.5%46.6%17.1%6236
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1856.5%45.4%24.4%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 4.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.60$4.40$0.607.33$45.60
$40.00$45.00Sep 18$2.30$2.70$2.301.17$42.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.90$4.10$0.904.56$39.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.85, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Sep 18$2.30$2.30$2.700.85$42.30
$45.00$50.00Aug 21$0.60$0.60$4.400.14$45.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.90$0.90$4.100.22$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.64, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.7054.5%46.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.5756.5%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.35% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$3.85$1.75$5.60$34.40$45.6013.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.26% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.25$0.28$0.53$34.47$50.53
$45.00$35.00Aug 21$0.85$0.28$1.13$33.87$46.13
$50.00$40.00Aug 21$0.25$1.18$1.43$38.57$51.43
$45.00$40.00Aug 21$0.85$1.18$2.03$37.97$47.03
$45.00$40.00Sep 18$1.55$1.75$3.30$36.70$48.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$1.50$3.500.43$38.50$46.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.35, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.35$4.65
$40.00$45.001:2Sep 18$0.75$4.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.34%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.400.367.3%3.34%10.61%2--
$45.00Aug 21$0.750.297.3%1.79%9.06%4236

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 143 vol/day, 50 traded recently)

TBBB averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $3.70 on 07/31 (now $3.70/$4.00) — try a limit near $3.70. Also watch the $45.00 08-21 call last traded $0.65 on 07/31 (now $0.75/$0.95) — try a limit near $0.75.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$3.00$3.30$3.15$2.80 07/31$1.80–$4.30$3.00--
$40.00Sep 18$3.70$4.00$3.85$3.70 07/31$2.53–$4.55$3.70885
$40.00Nov 20$5.10$5.50$5.30$4.40 07/16$3.95–$6.30$5.10--
$40.00Dec 18$5.60$6.10$5.85$4.50 07/29$4.40–$6.80$5.60--
$40.00Feb 19$6.50$6.90$6.70$6.50 07/20$5.25–$7.60$6.50--
$45.00Aug 21$0.75$0.95$0.85$0.65 07/31$0.40–$1.73$0.75236
$45.00Sep 18$1.40$1.70$1.55$1.00 07/29$0.90–$1.98$1.40--
$45.00Nov 20$2.80$3.30$3.05$2.60 07/17$2.08–$3.80$2.80--
$45.00Dec 18$3.20$3.60$3.40$4.24 07/10$2.42–$4.25$3.40--
$45.00Feb 19$4.10$4.70$4.40$3.50 07/17$3.25–$5.20$4.10--
$35.00Aug 21$6.60$8.10$7.35$5.16 07/30$5.10–$8.25$6.60--
$35.00Sep 18$7.40$7.80$7.60$5.50 07/28$5.65–$8.40$7.40--
$35.00Nov 20$8.40$8.90$8.65$9.86 07/10$6.85–$9.70$8.65--
$35.00Dec 18$8.80$9.30$9.05$9.45 07/06$7.25–$10.05$9.05--
$50.00Aug 21$0.05$0.45$0.25$0.11 07/30$0.13–$1.13$0.11--
$50.00Nov 20$1.35$1.65$1.50$2.25 06/23$0.98–$2.17$1.50--
$50.00Dec 18$1.65$2.10$1.88$1.80 07/14$1.20–$2.55$1.80--
$50.00Feb 19$2.40$2.85$2.63$2.20 07/28$1.88–$3.40$2.40--
$30.00Dec 18$12.80$13.30$13.05$11.55 07/27$10.90–$14.55$12.80--
$55.00Nov 20$0.50$0.80$0.65$1.20 06/25$0.40–$1.08$0.65--
$55.00Dec 18$0.75$1.05$0.90$0.83 07/28$0.55–$1.38$0.83--
$55.00Feb 19$1.30$1.80$1.55$1.44 07/24$1.08–$2.08$1.44--
$25.00Dec 18$16.80$19.30$18.05$16.70 07/27$15.25–$18.05$16.80--
$25.00Feb 19$17.10$19.70$18.40$18.30 06/22$15.30–$18.90$18.30--
$60.00Feb 19$0.65$1.05$0.85$0.80 07/24$0.55–$1.25$0.80--
$22.50Feb 19$19.40$21.80$20.60$19.53 07/31$17.75–$21.05$19.53--
$17.50Dec 18$23.20$26.60$24.90$22.70 06/09$22.45–$25.75$23.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.05$1.30$1.18$1.40 07/31$0.98–$2.42$1.18--
$40.00Sep 18$1.60$1.90$1.75$2.25 07/31$1.58–$2.93$1.75--
$40.00Nov 20$2.85$3.20$3.03$3.60 07/28$2.80–$4.05$3.03--
$40.00Dec 18$3.10$3.50$3.30$3.30 07/10$3.10–$4.45$3.30--
$40.00Feb 19$3.80$4.20$4.00$5.10 07/16$3.70–$5.10$4.00--
$45.00Aug 21$3.70$4.00$3.85$4.75 06/22$3.35–$6.00$3.85--
$45.00Dec 18$5.80$6.10$5.95$5.65 07/10$5.50–$7.40$5.80--
$45.00Feb 19$6.40$6.80$6.60$7.20 06/22$6.20–$7.95$6.60--
$35.00Aug 21$0.20$0.35$0.28$0.34 07/31$0.22–$0.73$0.28--
$35.00Sep 18$0.45$0.65$0.55$0.82 07/21$0.55–$1.05$0.55--
$35.00Nov 20$1.20$1.55$1.38$1.60 07/09$1.23–$2.00$1.38--
$35.00Dec 18$1.45$1.85$1.65$2.22 07/29$1.55–$2.28$1.65--
$35.00Feb 19$1.95$2.40$2.17$2.30 07/21$2.03–$2.80$2.17--
$50.00Nov 20$8.90$9.40$9.15$8.80 06/15$8.50–$11.15$8.90--
$30.00Aug 21$0.05$0.25$0.15$0.20 07/16$0.13–$0.25$0.15--
$30.00Nov 20$0.40$0.70$0.55$0.60 07/21$0.50–$0.83$0.55--
$30.00Dec 18$0.55$0.85$0.70$0.85 07/31$0.70–$1.05$0.70--
$25.00Aug 21$0.00$0.20$0.10$0.05 07/10$0.10–$0.23$0.05--
$25.00Dec 18$0.00$0.45$0.23$0.34 07/29$0.23–$0.55$0.23--
$22.50Dec 18$0.10$0.50$0.30$0.25 07/02$0.20–$0.40$0.25--
$22.50Feb 19$0.20$0.55$0.38$0.30 07/31$0.38–$1.25$0.30--
$20.00Dec 18$0.05$0.30$0.18$0.30 06/04$0.18–$0.30$0.18--
$17.50Dec 18$0.05$0.25$0.15$0.17 07/30$0.13–$0.23$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 895
Total Puts 8
Put/Call Ratio 0.01
Net Difference 887

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 111
Put/Call Ratio 1.88
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 1,109
Total Puts 255
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All