Tour v487
TBBB
BBB FOODS INC A
$42.85 +3.68%
$42.00 (-1.98%)🌙
as of 08/03 06:57 PM
(7/31 19:12) ◀
|
Monday, August 3, 2026 (6:57pm)
January 2026
|
▶ (8/4 19:15)
◀ 8/3 18:57 ▶

Option Volume

Detail
ℹ
Current (08/03) 170
Calls: 59 (35%)
Puts: 111 (65%)
Prior (07/31) 352
Calls: 312 (89%)
Puts: 40 (11%)
Current vs Prior -51.70%
Calls: -81.09% (Calls)
Puts: +177.50% (Puts)
Prior 7-Day Total 1,224
Calls: 1,060 (87%)
Puts: 164 (13%)
Prior 7-Day Average 174
Calls: 151 (87%)
Puts: 23 (13%)
Current vs Prior 7-Day Avg -2.78%
Calls: -61.04%
Puts: +373.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $17.4K
Calls: $11.8K (68%)
Puts: $5.6K (32%)
Prior (07/31) $115.7K
Calls: $113.1K (98%)
Puts: $2.7K (2%)
Current vs Prior -84.93%
Calls: -89.57%
Puts: +110.98%
Prior 7-Day Total $323.4K
Calls: $297.9K (92%)
Puts: $25.4K (8%)
Prior 7-Day Average $46.2K
Calls: $42.6K (92%)
Puts: $3.6K (8%)
Current vs Prior 7-Day Avg -62.25%
Calls: -72.29%
Puts: +55.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.88
Prior (07/31) 0.13
Current vs Prior +1367.46%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +71.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 357
Calls: 357 (100%)
Puts: -- (0%)
Prior (07/31) 1,190
Calls: 744 (63%)
Puts: 446 (37%)
Current vs Prior -70.00%
Prior 7-Day Total 2,303
Calls: 1,526 (66%)
Puts: 777 (34%)
Prior 7-Day Average 767
Calls: 508 (57%)
Puts: 388 (43%)
Current vs Prior 7-Day Avg -53.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.46% | 13.84%
Prior 10.28% | 14.03%
Current vs Prior +1.67% | -1.39%
Prior 7-Day Avg 10.65% | 13.66%
Current vs 7-Day Avg -1.87% | +1.32%
Prior 7-Day Eod 10.28% | 14.03%
Current vs 7-Day Eod +1.67% | -1.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($11.8K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 1.88 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.404.10$3.7518.7%30.72124
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.103.60$3.3514.9%100.65--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 119, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.001.25$1.1322.1%50.35233
$40.00Aug 213.404.10$3.7518.7%30.72124
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.150.30$0.2268.2%1000.08--
$45.00Aug 213.103.60$3.3514.9%100.65--
$40.00Aug 210.851.10$0.9825.5%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.58, avg 2.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.62$2.38$2.620.91$42.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.76$4.24$0.765.58$39.24
$45.00$40.00Aug 21$2.37$2.63$2.371.11$42.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.10, avg 0.73)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.62$2.62$2.381.10$42.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.37$2.37$2.630.90$42.63
$40.00$35.00Aug 21$0.76$0.76$4.240.18$39.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.46% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.13$3.35$4.48$40.52$49.4810.46%
$40.00Aug 21$3.75$0.98$4.73$35.27$44.7311.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.15% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$1.13$0.22$1.35$33.65$46.35
$45.00$40.00Aug 21$1.13$0.98$2.11$37.89$47.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.11, cheapest $1.61)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.61$3.392.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$1.49$3.51
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.54$4.46
$45.00$40.001:2Aug 21$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.33%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.000.355.0%2.33%7.35%5233

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 143 vol/day, 50 traded recently)

TBBB averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $2.80 on 07/31 (now $3.40/$4.10) — try a limit near $3.40. Also watch the $45.00 08-21 call last traded $0.65 on 07/31 (now $1.00/$1.25) — try a limit near $1.00.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.00$1.25$1.13$0.65 07/31$0.40–$1.73$1.00233
$45.00Sep 18$1.75$2.20$1.98$1.00 07/29$0.90–$1.98$1.75--
$45.00Nov 20$3.10$3.70$3.40$2.60 07/17$2.08–$3.80$3.10--
$45.00Dec 18$3.50$4.10$3.80$4.24 07/10$2.42–$4.25$3.80--
$45.00Feb 19$4.40$5.20$4.80$3.50 07/17$3.25–$5.20$4.40--
$40.00Aug 21$3.40$4.10$3.75$2.80 07/31$1.80–$4.30$3.40124
$40.00Sep 18$4.30$4.80$4.55$3.70 07/31$2.53–$4.55$4.30--
$40.00Nov 20$5.70$6.20$5.95$4.40 07/16$3.95–$6.30$5.70--
$40.00Dec 18$6.10$6.70$6.40$4.50 07/29$4.40–$6.80$6.10--
$40.00Feb 19$7.00$7.60$7.30$6.50 07/20$5.25–$7.60$7.00--
$50.00Aug 21$0.05$0.35$0.20$0.11 07/30$0.13–$1.13$0.11--
$50.00Nov 20$1.55$2.00$1.78$2.25 06/23$0.98–$2.17$1.78--
$50.00Dec 18$1.85$2.35$2.10$1.80 07/14$1.20–$2.55$1.85--
$50.00Feb 19$2.65$3.40$3.03$2.20 07/28$1.88–$3.40$2.65--
$35.00Aug 21$6.90$8.40$7.65$5.16 07/30$5.10–$8.25$6.90--
$35.00Sep 18$8.10$8.70$8.40$5.50 07/28$5.65–$8.40$8.10--
$35.00Nov 20$9.20$9.60$9.40$9.86 07/10$6.85–$9.70$9.40--
$35.00Dec 18$9.50$10.00$9.75$9.45 07/06$7.25–$10.05$9.50--
$55.00Nov 20$0.60$1.00$0.80$1.20 06/25$0.40–$1.08$0.80--
$55.00Dec 18$0.90$1.25$1.08$0.83 07/28$0.55–$1.38$0.90--
$55.00Feb 19$1.45$2.05$1.75$1.44 07/24$1.08–$2.08$1.45--
$30.00Dec 18$12.60$14.30$13.45$11.55 07/27$10.90–$14.55$12.60--
$60.00Feb 19$0.70$1.25$0.98$0.80 07/24$0.55–$1.25$0.80--
$25.00Dec 18$17.30$18.80$18.05$16.70 07/27$15.25–$18.05$17.30--
$25.00Feb 19$16.90$19.20$18.05$18.30 06/22$15.30–$18.90$18.05--
$22.50Feb 19$19.10$21.70$20.40$19.53 07/31$17.75–$21.05$19.53--
$17.50Dec 18$23.80$27.40$25.60$22.70 06/09$22.45–$25.75$23.80--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$3.10$3.60$3.35$4.75 06/22$3.35–$6.00$3.35--
$45.00Dec 18$5.20$5.80$5.50$5.65 07/10$5.50–$7.40$5.50--
$45.00Feb 19$5.90$6.50$6.20$7.20 06/22$6.20–$7.95$6.20--
$40.00Aug 21$0.85$1.10$0.98$1.40 07/31$0.98–$2.42$0.98--
$40.00Sep 18$1.40$1.75$1.58$2.25 07/31$1.58–$2.93$1.58--
$40.00Nov 20$2.50$3.10$2.80$3.60 07/28$2.80–$4.05$2.80--
$40.00Dec 18$2.80$3.40$3.10$3.30 07/10$3.10–$4.45$3.10--
$40.00Feb 19$3.30$4.10$3.70$5.10 07/16$3.70–$5.10$3.70--
$50.00Nov 20$8.10$8.90$8.50$8.80 06/15$8.50–$11.15$8.50--
$35.00Aug 21$0.15$0.30$0.22$0.34 07/31$0.22–$0.73$0.22--
$35.00Sep 18$0.35$0.75$0.55$0.82 07/21$0.55–$1.05$0.55--
$35.00Nov 20$1.00$1.45$1.23$1.60 07/09$1.23–$2.00$1.23--
$35.00Dec 18$1.35$1.75$1.55$2.22 07/29$1.55–$2.28$1.55--
$35.00Feb 19$1.70$2.35$2.03$2.30 07/21$2.03–$2.80$2.03--
$30.00Aug 21$0.05$0.25$0.15$0.20 07/16$0.13–$0.25$0.15--
$30.00Nov 20$0.30$0.70$0.50$0.60 07/21$0.50–$0.83$0.50--
$30.00Dec 18$0.55$0.85$0.70$0.85 07/31$0.70–$1.05$0.70--
$25.00Aug 21$0.00$0.20$0.10$0.05 07/10$0.10–$0.23$0.05--
$25.00Dec 18$0.15$0.50$0.33$0.34 07/29$0.33–$0.55$0.33--
$22.50Dec 18$0.10$0.45$0.28$0.25 07/02$0.20–$0.43$0.25--
$22.50Feb 19$0.20$0.55$0.38$0.30 07/31$0.38–$1.25$0.30--
$20.00Dec 18$0.05$0.35$0.20$0.30 06/04$0.18–$0.30$0.20--
$17.50Dec 18$0.00$0.45$0.23$0.17 07/30$0.13–$0.25$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 111
Put/Call Ratio 1.88
Net Difference -52

Prior's Put/Call Breakdown

Total Calls 312
Total Puts 40
Put/Call Ratio 0.13
Net Difference 272

Prior 7-Day Put/Call Summary

Total Calls 1,060
Total Puts 164
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All