Tour v477
TBBB
BBB FOODS INC A
$41.33 +2.81%
$41.96 (+1.53%)🌙
as of 07/31 07:12 PM
(7/30 19:37) ◀
|
Friday, July 31, 2026 (7:12pm)
January 2026
|
▶ (8/3 18:57)
◀ 7/31 19:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 352
Calls: 312 (89%)
Puts: 40 (11%)
Prior (07/30) 32
Calls: 12 (38%)
Puts: 20 (62%)
Current vs Prior +1000.00%
Calls: +2500.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 892
Calls: 748 (84%)
Puts: 144 (16%)
Prior 7-Day Average 127
Calls: 106 (84%)
Puts: 20 (16%)
Current vs Prior 7-Day Avg +176.23%
Calls: +191.98%
Puts: +94.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $115.7K
Calls: $113.1K (98%)
Puts: $2.7K (2%)
Prior (07/30) $5.3K
Calls: $1.1K (21%)
Puts: $4.2K (79%)
Current vs Prior +2081.66%
Calls: +9817.54%
Puts: -35.73%
Prior 7-Day Total $212.5K
Calls: $184.9K (87%)
Puts: $27.6K (13%)
Prior 7-Day Average $30.4K
Calls: $26.4K (87%)
Puts: $3.9K (13%)
Current vs Prior 7-Day Avg +281.32%
Calls: +328.12%
Puts: -32.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.13
Prior (07/30) 1.67
Current vs Prior -92.31%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -89.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,190
Calls: 744 (63%)
Puts: 446 (37%)
Prior (07/30) 662
Calls: 662 (100%)
Puts: -- (0%)
Current vs Prior +79.76%
Prior 7-Day Total 1,113
Calls: 782 (70%)
Puts: 331 (30%)
Prior 7-Day Average 556
Calls: 391 (54%)
Puts: 331 (46%)
Current vs Prior 7-Day Avg +113.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.28% | 14.03%
Prior 10.07% | 13.51%
Current vs Prior +2.07% | +3.89%
Prior 7-Day Avg 10.76% | 13.66%
Current vs 7-Day Avg -4.45% | +2.75%
Prior 7-Day Eod 10.07% | 13.51%
Current vs 7-Day Eod +2.07% | +3.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($113.1K) vs puts ($2.7K). Massive premium surge with dollar volume up 2082% vs prior. Dollar volume significantly above 7-day average (281% higher). Unusually high activity with volume up 1000% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.652.95$2.8010.7%220.62124
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 57, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.652.95$2.8010.7%220.62124
$45.00Aug 210.650.85$0.7526.7%20.26--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.250.45$0.3557.1%300.11311
$40.00Aug 211.301.60$1.4520.7%30.38135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.05$2.95$2.051.44$42.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.10$3.90$1.103.55$38.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.69, avg 0.48)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.05$2.05$2.950.69$42.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.10$1.10$3.900.28$38.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.28% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.80$1.45$4.25$35.75$44.2510.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.66% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.75$0.35$1.10$33.90$46.10
$45.00$40.00Aug 21$0.75$1.45$2.20$37.80$47.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$1.30$3.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.57%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.650.268.9%1.57%10.45%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 149 vol/day, 44 traded recently)

TBBB averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.85 on 07/23 (now $2.65/$2.95) — try a limit near $2.65. Most tradeable put: the $40.00 08-21 put last traded $1.80 on 07/24 (now $1.30/$1.60) — try a limit near $1.45.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.65$2.95$2.80$1.85 07/23$1.80–$4.30$2.65124
$40.00Nov 20$4.80$5.30$5.05$4.40 07/16$3.95–$6.30$4.80--
$40.00Dec 18$5.20$5.70$5.45$5.21 07/17$4.40–$6.80$5.21--
$40.00Feb 19$6.00$6.70$6.35$6.50 07/20$5.25–$7.60$6.35--
$40.00Sep 18$3.40$3.90$3.65--$3.65–$3.65—$3.40620
$45.00Aug 21$0.65$0.85$0.75$0.68 07/17$0.40–$1.73$0.68--
$45.00Nov 20$2.55$3.00$2.78$2.60 07/17$2.08–$3.80$2.60--
$45.00Dec 18$2.90$3.50$3.20$4.24 07/10$2.42–$4.25$3.20--
$45.00Feb 19$3.80$4.50$4.15$3.50 07/17$3.25–$5.20$3.80--
$35.00Aug 21$6.40$7.00$6.70$5.09 07/23$5.10–$8.25$6.40--
$35.00Nov 20$7.90$8.60$8.25$9.86 07/10$6.85–$9.70$8.25--
$35.00Dec 18$8.30$8.90$8.60$9.45 07/06$7.25–$10.05$8.60--
$50.00Aug 21$0.00$0.25$0.13$0.10 07/23$0.13–$1.13$0.10--
$50.00Nov 20$1.15$1.60$1.38$2.25 06/23$0.98–$2.17$1.38--
$50.00Dec 18$1.45$1.95$1.70$1.80 07/14$1.20–$2.55$1.70--
$50.00Feb 19$2.25$2.85$2.55$2.40 07/24$1.88–$3.40$2.40--
$30.00Dec 18$12.30$12.80$12.55$11.60 06/09$10.90–$14.55$12.30--
$55.00Nov 20$0.45$0.85$0.65$1.20 06/25$0.40–$1.08$0.65--
$55.00Dec 18$0.65$1.05$0.85$0.93 07/17$0.55–$1.38$0.85--
$55.00Feb 19$1.20$1.75$1.48$1.44 07/24$1.08–$2.08$1.44--
$25.00Dec 18$15.40$17.70$16.55$15.77 07/15$15.25–$18.05$15.77--
$25.00Feb 19$16.10$18.60$17.35$18.30 06/22$15.30–$18.90$17.35--
$60.00Feb 19$0.55$1.05$0.80$0.80 07/24$0.55–$1.25$0.80--
$17.50Dec 18$22.40$26.20$24.30$22.70 06/09$22.45–$25.75$22.70--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.30$1.60$1.45$1.80 07/24$1.38–$2.42$1.45135
$40.00Sep 18$1.90$2.40$2.15$2.00 07/22$2.15–$2.93$2.00--
$40.00Dec 18$3.30$3.90$3.60$3.30 07/10$3.23–$4.45$3.30--
$40.00Feb 19$3.90$4.60$4.25$5.10 07/16$3.80–$5.10$4.25--
$45.00Aug 21$4.10$4.60$4.35$4.75 06/22$3.85–$6.00$4.35--
$45.00Dec 18$6.00$6.60$6.30$5.65 07/10$5.75–$7.40$6.00--
$45.00Feb 19$6.60$7.30$6.95$7.20 06/22$6.35–$7.95$6.95--
$35.00Aug 21$0.25$0.45$0.35$0.65 07/23$0.35–$0.73$0.35311
$35.00Sep 18$0.55$0.85$0.70$0.82 07/21$0.70–$1.05$0.70--
$35.00Nov 20$1.30$1.75$1.53$1.60 07/09$1.43–$2.00$1.53--
$35.00Dec 18$1.55$2.00$1.78$2.43 07/15$1.65–$2.28$1.78--
$35.00Feb 19$2.00$2.60$2.30$2.30 07/21$2.10–$2.80$2.30--
$50.00Nov 20$9.20$10.00$9.60$8.80 06/15$8.80–$11.15$9.20--
$30.00Aug 21$0.00$0.25$0.13$0.20 07/16$0.13–$0.25$0.13--
$30.00Nov 20$0.45$0.80$0.63$0.60 07/21$0.63–$0.83$0.60--
$30.00Dec 18$0.60$0.95$0.77$0.93 07/17$0.75–$1.05$0.77--
$25.00Aug 21$0.00$0.20$0.10$0.05 07/10$0.10–$0.23$0.05--
$25.00Nov 20$0.15$0.45$0.30$0.75 05/29$0.25–$0.48$0.30--
$25.00Dec 18$0.20$0.50$0.35$0.34 07/17$0.35–$0.55$0.34--
$22.50Dec 18$0.00$0.40$0.20$0.25 07/02$0.20–$0.43$0.20--
$20.00Dec 18$0.05$0.30$0.18$0.30 06/04$0.18–$0.30$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312
Total Puts 40
Put/Call Ratio 0.13
Net Difference 272

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 20
Put/Call Ratio 1.67
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 748
Total Puts 144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All