Tour v473
TBBB
BBB FOODS INC A
$40.20 +1.82%
$40.25 (+0.12%)🌙
as of 07/30 07:37 PM
(7/29 19:13) ◀
|
Thursday, July 30, 2026 (7:37pm)
January 2026
|
▶ (7/31 19:12)
◀ 7/30 19:37 ▶

Option Volume

Detail
ℹ
Current (07/30) 32
Calls: 12 (38%)
Puts: 20 (62%)
Prior (07/29) 632
Calls: 628 (99%)
Puts: 4 (1%)
Current vs Prior -94.94%
Calls: -98.09% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 867
Calls: 736 (85%)
Puts: 131 (15%)
Prior 7-Day Average 123
Calls: 105 (85%)
Puts: 18 (15%)
Current vs Prior 7-Day Avg -74.16%
Calls: -88.59%
Puts: +6.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.3K
Calls: $1.1K (21%)
Puts: $4.2K (79%)
Prior (07/29) $159.7K
Calls: $159.3K (100%)
Puts: $431 (0%)
Current vs Prior -96.68%
Calls: -99.28%
Puts: +866.36%
Prior 7-Day Total $207.8K
Calls: $183.7K (88%)
Puts: $24.1K (12%)
Prior 7-Day Average $29.7K
Calls: $26.2K (88%)
Puts: $3.4K (12%)
Current vs Prior 7-Day Avg -82.13%
Calls: -95.66%
Puts: +20.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.67
Prior (07/29) 0.01
Current vs Prior +26066.67%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +47.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 662
Calls: 662 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 467
Calls: 120 (26%)
Puts: 347 (74%)
Prior 7-Day Average 233
Calls: 120 (41%)
Puts: 173 (59%)
Current vs Prior 7-Day Avg +183.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.07% | 13.51%
Prior 10.38% | 13.83%
Current vs Prior -2.99% | -2.33%
Prior 7-Day Avg 10.96% | 13.77%
Current vs 7-Day Avg -8.11% | -1.87%
Prior 7-Day Eod 10.39% | 13.83%
Current vs 7-Day Eod -2.99% | -2.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($4.2K) vs calls ($1.1K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 95% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.206.20$5.7017.5%10.85--
$40.00Aug 211.852.45$2.1527.9%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.250.80$0.53103.8%50.20229
$50.00Aug 210.000.35$0.18194.4%50.07433
$35.00Aug 215.206.20$5.7017.5%10.85--
$40.00Aug 211.852.45$2.1527.9%10.54--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.29, avg 7.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.35$4.65$0.3513.29$45.35
$40.00$45.00Aug 21$1.62$3.38$1.622.09$41.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.45, avg 1.00)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.55$3.55$1.452.45$38.55
$40.00$45.00Aug 21$1.62$1.62$3.380.48$41.62
$45.00$50.00Aug 21$0.35$0.35$4.650.08$45.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.94, cheapest $1.27)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.27$3.732.94
$35.00$40.00$45.00Aug 21$1.93$3.071.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.17, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.17$4.83
$40.00$45.001:2Aug 21$1.09$3.91
$35.00$40.001:2Aug 21$1.40$3.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.250.2011.9%0.62%12.56%5229

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 149 vol/day, 44 traded recently)

TBBB averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.68 on 07/17 (now $0.25/$0.80) — try a limit near $0.53. Also watch the $50.00 08-21 call last traded $0.10 on 07/23 (now $0.00/$0.35) — try a limit near $0.10.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.85$2.45$2.15$1.85 07/23$1.80–$4.30$1.85--
$40.00Nov 20$3.30$4.70$4.00$4.40 07/16$3.95–$6.30$4.00--
$40.00Dec 18$4.40$5.80$5.10$5.21 07/17$4.40–$6.80$5.10--
$40.00Feb 19$5.10$6.20$5.65$6.50 07/20$5.25–$7.60$5.65--
$45.00Aug 21$0.25$0.80$0.53$0.68 07/17$0.40–$1.73$0.53229
$45.00Nov 20$1.85$2.70$2.28$2.60 07/17$2.08–$3.80$2.28--
$45.00Dec 18$2.15$3.50$2.83$4.24 07/10$2.42–$4.25$2.83--
$45.00Feb 19$2.55$4.50$3.53$3.50 07/17$3.25–$5.20$3.50--
$35.00Aug 21$5.20$6.20$5.70$5.09 07/23$5.10–$8.25$5.20--
$35.00Nov 20$6.30$8.20$7.25$9.86 07/10$6.85–$9.70$7.25--
$35.00Dec 18$7.30$8.20$7.75$9.45 07/06$7.25–$10.05$7.75--
$50.00Aug 21$0.00$0.35$0.18$0.10 07/23$0.13–$1.13$0.10433
$50.00Nov 20$0.65$1.45$1.05$2.25 06/23$0.98–$2.17$1.05--
$50.00Dec 18$0.90$1.80$1.35$1.80 07/14$1.20–$2.55$1.35--
$50.00Feb 19$1.50$3.30$2.40$2.40 07/24$1.88–$3.40$2.40--
$30.00Dec 18$11.00$12.00$11.50$11.60 06/09$10.90–$14.55$11.50--
$55.00Nov 20$0.10$0.80$0.45$1.20 06/25$0.40–$1.10$0.45--
$55.00Dec 18$0.25$1.00$0.63$0.93 07/17$0.55–$1.38$0.63--
$55.00Feb 19$0.70$1.75$1.23$1.44 07/24$1.08–$2.08$1.23--
$25.00Dec 18$13.90$16.60$15.25$15.77 07/15$15.25–$18.05$15.25--
$25.00Feb 19$14.30$17.20$15.75$18.30 06/22$15.30–$18.90$15.75--
$60.00Feb 19$0.25$1.00$0.63$0.80 07/24$0.55–$1.25$0.63--
$17.50Dec 18$20.90$25.00$22.95$22.70 06/09$22.45–$25.75$22.70--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.35$2.45$1.90$1.80 07/24$1.38–$2.42$1.80--
$40.00Sep 18$2.20$3.20$2.70$2.00 07/22$2.28–$2.93$2.20--
$40.00Dec 18$3.70$5.20$4.45$3.30 07/10$3.23–$4.45$3.70--
$40.00Feb 19$4.20$6.00$5.10$5.10 07/16$3.80–$5.10$5.10--
$45.00Aug 21$4.80$5.80$5.30$4.75 06/22$3.85–$6.00$4.80--
$45.00Dec 18$6.40$8.00$7.20$5.65 07/10$5.75–$7.40$6.40--
$45.00Feb 19$6.20$8.80$7.50$7.20 06/22$6.35–$7.95$7.20--
$35.00Aug 21$0.40$0.55$0.48$0.65 07/23$0.43–$0.73$0.48--
$35.00Sep 18$0.60$1.15$0.88$0.82 07/21$0.80–$1.05$0.82--
$35.00Nov 20$1.40$2.45$1.93$1.60 07/09$1.43–$2.00$1.60--
$35.00Dec 18$1.85$2.30$2.08$2.43 07/15$1.65–$2.28$2.08--
$35.00Feb 19$2.20$3.20$2.70$2.30 07/21$2.10–$2.80$2.30--
$50.00Nov 20$9.40$11.10$10.25$8.80 06/15$8.80–$11.15$9.40--
$30.00Aug 21$0.00$0.25$0.13$0.20 07/16$0.13–$0.25$0.13--
$30.00Nov 20$0.45$1.15$0.80$0.60 07/21$0.63–$0.83$0.60--
$30.00Dec 18$0.80$1.30$1.05$0.93 07/17$0.75–$1.05$0.93--
$25.00Aug 21$0.00$0.20$0.10$0.05 07/10$0.10–$0.23$0.05--
$25.00Nov 20$0.10$0.65$0.38$0.75 05/29$0.25–$0.48$0.38--
$25.00Dec 18$0.15$0.75$0.45$0.34 07/17$0.38–$0.55$0.34--
$22.50Dec 18$0.00$0.45$0.23$0.25 07/02$0.23–$0.43$0.23--
$20.00Dec 18$0.00$0.50$0.25$0.30 06/04$0.20–$0.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 20
Put/Call Ratio 1.67
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 628
Total Puts 4
Put/Call Ratio 0.01
Net Difference 624

Prior 7-Day Put/Call Summary

Total Calls 736
Total Puts 131
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All