Tour v458
TBBB
BBB FOODS INC A
$39.48 -1.08%
$40.25 (+1.95%)🌙
as of 07/29 07:13 PM
(7/28 19:09) ◀
|
Wednesday, July 29, 2026 (7:13pm)
January 2026
|
▶
◀ 7/29 19:13

Option Volume

Detail
ℹ
Current (07/29) 632
Calls: 628 (99%)
Puts: 4 (1%)
Prior (07/28) 47
Calls: 17 (36%)
Puts: 30 (64%)
Current vs Prior +1244.68%
Calls: +3594.12% (Calls)
Puts: -86.67% (Puts)
Prior 7-Day Total 450
Calls: 219 (49%)
Puts: 231 (51%)
Prior 7-Day Average 64
Calls: 31 (49%)
Puts: 33 (51%)
Current vs Prior 7-Day Avg +883.11%
Calls: +1907.31%
Puts: -87.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $159.7K
Calls: $159.3K (100%)
Puts: $431 (0%)
Prior (07/28) $11.1K
Calls: $3.9K (35%)
Puts: $7.2K (65%)
Current vs Prior +1334.81%
Calls: +3963.93%
Puts: -94.02%
Prior 7-Day Total $70.7K
Calls: $33.9K (48%)
Puts: $36.8K (52%)
Prior 7-Day Average $10.1K
Calls: $4.8K (48%)
Puts: $5.3K (52%)
Current vs Prior 7-Day Avg +1481.73%
Calls: +3187.86%
Puts: -91.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.01
Prior (07/28) 1.76
Current vs Prior -99.64%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -99.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) 451
Calls: 120 (27%)
Puts: 331 (73%)
Current vs Prior -100.00%
Prior 7-Day Total 625
Calls: 240 (38%)
Puts: 385 (62%)
Prior 7-Day Average 208
Calls: 120 (48%)
Puts: 128 (52%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.38% | 13.83%
Prior 10.22% | 13.28%
Current vs Prior +1.58% | +4.14%
Prior 7-Day Avg 11.17% | 13.88%
Current vs 7-Day Avg -7.04% | -0.35%
Prior 7-Day Eod 10.22% | 13.28%
Current vs 7-Day Eod +1.58% | +4.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($159.3K) vs puts ($431). Massive premium surge with dollar volume up 1335% vs prior. Dollar volume significantly above 7-day average (1482% higher). Unusually high activity with volume up 1245% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.500.70$0.6033.3%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 149 vol/day, 44 traded recently)

TBBB averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.65$1.95$1.80$1.85 07/23$1.80–$4.30$1.80--
$40.00Nov 20$3.70$4.20$3.95$4.40 07/16$3.95–$6.30$3.95--
$40.00Dec 18$4.10$4.70$4.40$5.21 07/17$4.40–$6.80$4.40--
$40.00Feb 19$4.90$5.60$5.25$6.50 07/20$5.25–$7.60$5.25--
$35.00Aug 21$4.90$5.30$5.10$5.09 07/23$5.10–$8.25$5.09--
$35.00Nov 20$6.60$7.10$6.85$9.86 07/10$6.85–$9.70$6.85--
$35.00Dec 18$7.00$7.50$7.25$9.45 07/06$7.25–$10.05$7.25--
$45.00Aug 21$0.30$0.50$0.40$0.68 07/17$0.40–$1.73$0.40--
$45.00Nov 20$1.85$2.35$2.10$2.60 07/17$2.08–$3.80$2.10--
$45.00Dec 18$2.20$2.65$2.42$4.24 07/10$2.42–$4.25$2.42--
$45.00Feb 19$2.95$3.60$3.28$3.50 07/17$3.25–$5.20$3.28--
$30.00Dec 18$10.60$11.20$10.90$11.60 06/09$10.90–$14.55$10.90--
$50.00Aug 21$0.00$2.25$1.13$0.10 07/23$0.13–$1.13$0.10--
$50.00Nov 20$0.80$1.15$0.98$2.25 06/23$0.98–$2.17$0.98--
$50.00Dec 18$1.00$1.50$1.25$1.80 07/14$1.20–$2.55$1.25--
$50.00Feb 19$1.60$2.15$1.88$2.40 07/24$1.88–$3.40$1.88--
$25.00Dec 18$13.80$17.20$15.50$15.77 07/15$15.30–$18.05$15.50--
$25.00Feb 19$13.90$17.70$15.80$18.30 06/22$15.30–$18.90$15.80--
$55.00Nov 20$0.25$0.55$0.40$1.20 06/25$0.40–$1.10$0.40--
$55.00Dec 18$0.35$0.75$0.55$0.93 07/17$0.55–$1.38$0.55--
$55.00Feb 19$0.80$1.35$1.08$1.44 07/24$1.08–$2.08$1.08--
$60.00Feb 19$0.30$0.80$0.55$0.80 07/24$0.55–$1.25$0.55--
$17.50Dec 18$20.70$24.40$22.55$22.70 06/09$22.45–$25.75$22.55--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.15$2.45$2.30$1.80 07/24$1.38–$2.42$2.15--
$40.00Sep 18$2.75$3.10$2.93$2.00 07/22$2.28–$2.93$2.75--
$40.00Dec 18$4.10$4.70$4.40$3.30 07/10$3.23–$4.40$4.10--
$40.00Feb 19$4.60$5.30$4.95$5.10 07/16$3.80–$4.95$4.95--
$35.00Aug 21$0.50$0.70$0.60$0.65 07/23$0.43–$0.73$0.60--
$35.00Sep 18$0.90$1.20$1.05$0.82 07/21$0.80–$1.05$0.90--
$35.00Nov 20$1.75$2.20$1.98$1.60 07/09$1.43–$2.00$1.75--
$35.00Dec 18$2.05$2.50$2.28$2.43 07/15$1.65–$2.28$2.28--
$35.00Feb 19$2.50$3.10$2.80$2.30 07/21$2.10–$2.80$2.50--
$45.00Aug 21$5.70$6.30$6.00$4.75 06/22$3.85–$6.00$5.70--
$45.00Dec 18$7.10$7.70$7.40$5.65 07/10$5.75–$7.40$7.10--
$45.00Feb 19$7.60$8.30$7.95$7.20 06/22$6.35–$7.95$7.60--
$30.00Aug 21$0.05$0.25$0.15$0.20 07/16$0.15–$0.25$0.15--
$30.00Nov 20$0.65$1.00$0.83$0.60 07/21$0.63–$0.83$0.65--
$30.00Dec 18$0.80$1.15$0.98$0.93 07/17$0.75–$1.02$0.93--
$50.00Nov 20$10.90$11.40$11.15$8.80 06/15$8.80–$11.15$10.90--
$25.00Aug 21$0.00$0.20$0.10$0.05 07/10$0.10–$1.13$0.05--
$25.00Nov 20$0.20$0.50$0.35$0.75 05/29$0.25–$0.88$0.35--
$25.00Dec 18$0.30$0.60$0.45$0.34 07/17$0.38–$0.55$0.34--
$22.50Dec 18$0.20$0.45$0.33$0.25 07/02$0.28–$0.43$0.25--
$20.00Dec 18$0.10$0.35$0.22$0.30 06/04$0.20–$0.30$0.22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 628
Total Puts 4
Put/Call Ratio 0.01
Net Difference 624

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 30
Put/Call Ratio 1.76
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 219
Total Puts 231
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All