Tour v452
TBBB
BBB FOODS INC A
$39.91 -1.77%
$39.90 (-0.03%)🌙
as of 07/28 07:09 PM
(7/27 19:09) ◀
|
Tuesday, July 28, 2026 (7:09pm)
January 2026
|
▶ (7/29 19:13)
◀ 7/28 19:09 ▶

Option Volume

Detail
ℹ
Current (07/28) 47
Calls: 17 (36%)
Puts: 30 (64%)
Prior (07/27) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior +51.61%
Calls: -45.16% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,270
Calls: 1,045 (82%)
Puts: 225 (18%)
Prior 7-Day Average 181
Calls: 149 (82%)
Puts: 32 (18%)
Current vs Prior 7-Day Avg -74.09%
Calls: -88.61%
Puts: -6.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $11.1K
Calls: $3.9K (35%)
Puts: $7.2K (65%)
Prior (07/27) $13.1K
Calls: $13.1K (92%)
Puts: $1.2K (8%)
Current vs Prior -14.85%
Calls: -70.02%
Puts: +501.08%
Prior 7-Day Total $131.7K
Calls: $99.4K (75%)
Puts: $32.4K (25%)
Prior 7-Day Average $18.8K
Calls: $14.2K (75%)
Puts: $4.6K (25%)
Current vs Prior 7-Day Avg -40.84%
Calls: -72.38%
Puts: +55.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.76
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +77.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 451
Calls: 120 (27%)
Puts: 331 (73%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 345
Calls: 263 (76%)
Puts: 82 (24%)
Prior 7-Day Average 115
Calls: 131 (83%)
Puts: 27 (17%)
Current vs Prior 7-Day Avg +292.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.22% | 13.28%
Prior 12.06% | 13.49%
Current vs Prior -15.23% | -1.54%
Prior 7-Day Avg 11.39% | 14.08%
Current vs 7-Day Avg -10.22% | -5.67%
Prior 7-Day Eod 12.06% | 13.49%
Current vs 7-Day Eod -15.23% | -1.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($7.2K). Above-average activity with volume up 52% vs prior. Extreme bearish P/C ratio of 1.76 - heavy put buying. Put-heavy open interest (331 puts vs 120 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.852.15$2.0015.0%40.51120
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.852.15$2.0015.0%40.51120
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.500.65$0.5726.3%50.17311
$40.00Aug 211.952.20$2.0812.0%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.31, avg 2.31)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.51$3.49$1.512.31$38.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.51$1.51$3.490.43$38.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.22% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.00$2.08$4.08$35.92$44.0810.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.94, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.64%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.850.510.2%4.64%4.86%4120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 149 vol/day, 44 traded recently)

TBBB averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.85 on 07/23 (now $1.85/$2.15) — try a limit near $1.85. Most tradeable put: the $40.00 09-18 put last traded $2.00 on 07/22 (now $2.50/$2.80) — try a limit near $2.50.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.85$2.15$2.00$1.85 07/23$2.00–$4.30$1.85120
$40.00Nov 20$3.80$4.20$4.00$4.40 07/16$4.00–$6.30$4.00--
$40.00Dec 18$4.30$4.70$4.50$5.21 07/17$4.50–$6.80$4.50--
$40.00Feb 19$5.10$5.70$5.40$6.50 07/20$5.40–$7.60$5.40--
$35.00Aug 21$5.20$5.70$5.45$5.09 07/23$5.45–$8.25$5.20--
$35.00Nov 20$6.80$7.20$7.00$9.86 07/10$7.00–$9.70$7.00--
$35.00Dec 18$7.20$7.70$7.45$9.45 07/06$7.45–$10.05$7.45--
$45.00Aug 21$0.35$0.55$0.45$0.68 07/17$0.45–$1.73$0.45--
$45.00Nov 20$1.90$2.25$2.08$2.60 07/17$2.08–$3.80$2.08--
$45.00Dec 18$2.25$2.65$2.45$4.24 07/10$2.45–$4.25$2.45--
$45.00Feb 19$3.00$3.50$3.25$3.50 07/17$3.25–$5.20$3.25--
$30.00Dec 18$11.00$11.50$11.25$11.60 06/09$11.25–$14.55$11.25--
$50.00Aug 21$0.00$0.25$0.13$0.10 07/23$0.13–$0.60$0.10--
$50.00Nov 20$0.80$1.15$0.98$2.25 06/23$0.98–$2.17$0.98--
$50.00Dec 18$1.00$1.40$1.20$1.80 07/14$1.20–$2.55$1.20--
$50.00Feb 19$1.65$2.15$1.90$2.40 07/24$1.90–$3.40$1.90--
$25.00Dec 18$14.50$17.00$15.75$15.77 07/15$15.30–$18.05$15.75--
$25.00Feb 19$14.90$17.40$16.15$18.30 06/22$15.30–$18.90$16.15--
$55.00Nov 20$0.25$0.55$0.40$1.20 06/25$0.40–$1.10$0.40--
$55.00Dec 18$0.35$0.75$0.55$0.93 07/17$0.55–$1.38$0.55--
$55.00Feb 19$0.85$1.30$1.08$1.44 07/24$1.08–$2.08$1.08--
$60.00Feb 19$0.45$0.75$0.60$0.80 07/24$0.57–$1.25$0.60--
$17.50Dec 18$21.20$24.40$22.80$22.70 06/09$22.45–$25.75$22.70--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.95$2.20$2.08$1.80 07/24$1.38–$2.42$1.95--
$40.00Sep 18$2.50$2.80$2.65$2.00 07/22$2.28–$2.75$2.5020
$40.00Dec 18$3.90$4.40$4.15$3.30 07/10$3.23–$4.35$3.90--
$40.00Feb 19$4.50$5.00$4.75$5.10 07/16$3.80–$4.90$4.75--
$35.00Aug 21$0.50$0.65$0.57$0.65 07/23$0.43–$0.73$0.57311
$35.00Sep 18$0.80$1.05$0.93$0.82 07/21$0.80–$1.00$0.82--
$35.00Nov 20$1.55$2.00$1.78$1.60 07/09$1.43–$2.00$1.60--
$35.00Dec 18$1.90$2.30$2.10$2.43 07/15$1.65–$2.25$2.10--
$35.00Feb 19$2.35$2.90$2.63$2.30 07/21$2.10–$2.70$2.35--
$45.00Aug 21$5.30$5.80$5.55$4.75 06/22$3.85–$5.85$5.30--
$45.00Dec 18$6.80$7.30$7.05$5.65 07/10$5.75–$7.35$6.80--
$45.00Feb 19$7.40$7.90$7.65$7.20 06/22$6.35–$7.85$7.40--
$30.00Aug 21$0.10$0.25$0.18$0.20 07/16$0.15–$0.25$0.18--
$30.00Nov 20$0.60$0.90$0.75$0.60 07/21$0.63–$0.80$0.60--
$30.00Dec 18$0.80$1.10$0.95$0.93 07/17$0.75–$1.05$0.93--
$50.00Nov 20$10.40$11.00$10.70$8.80 06/15$8.80–$10.95$10.40--
$25.00Aug 21$0.00$0.25$0.13$0.05 07/10$0.10–$1.13$0.05--
$25.00Nov 20$0.15$0.65$0.40$0.75 05/29$0.25–$0.88$0.40--
$25.00Dec 18$0.05$0.75$0.40$0.34 07/17$0.38–$0.55$0.34--
$22.50Dec 18$0.05$0.65$0.35$0.25 07/02$0.28–$0.43$0.25--
$20.00Dec 18$0.00$0.50$0.25$0.30 06/04$0.20–$0.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 30
Put/Call Ratio 1.76
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 1,045
Total Puts 225
Average Put/Call Ratio 0.99
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All