Tour v423
TBBB
BBB FOODS INC A
$40.63 +1.02%
$41.44 (+1.99%)🌙
as of 07/27 07:09 PM
(7/24 03:55) ◀
|
Monday, July 27, 2026 (7:09pm)
January 2026
|
▶ (7/28 19:09)
◀ 7/27 19:09 ▶

Option Volume

Detail
ℹ
Current (07/27) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (07/24) 100
Calls: 50 (50%)
Puts: 50 (50%)
Current vs Prior -69.00%
Calls: -38.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,418
Calls: 1,035 (73%)
Puts: 383 (27%)
Prior 7-Day Average 202
Calls: 147 (73%)
Puts: 54 (27%)
Current vs Prior 7-Day Avg -84.70%
Calls: -79.03%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $13.1K
Calls: $13.1K (100%)
Puts: -- (0%)
Prior (07/24) $15.8K
Calls: $6.0K (38%)
Puts: $9.8K (62%)
Current vs Prior -17.04%
Calls: +117.55%
Puts: -100.00%
Prior 7-Day Total $132.6K
Calls: $89.3K (67%)
Puts: $43.4K (33%)
Prior 7-Day Average $18.9K
Calls: $12.8K (67%)
Puts: $6.2K (33%)
Current vs Prior 7-Day Avg -31.00%
Calls: +2.55%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 466
Calls: 383 (82%)
Puts: 83 (18%)
Prior 7-Day Average 116
Calls: 127 (86%)
Puts: 20 (14%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.06% | 13.49%
Prior 10.69% | 13.75%
Current vs Prior +12.80% | -1.90%
Prior 7-Day Avg 9.97% | 13.82%
Current vs 7-Day Avg +20.97% | -2.40%
Prior 7-Day Eod 10.69% | 13.75%
Current vs 7-Day Eod +12.80% | -1.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13.1K) vs puts (--). Below-average activity with volume down 69% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.303.90$3.1051.6%110.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 16, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.303.90$3.1051.6%110.62--
$45.00Aug 210.500.75$0.6339.7%30.24--
$50.00Aug 210.000.45$0.23195.7%20.09--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 6.26)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.40$4.60$0.4011.50$45.40
$40.00$45.00Aug 21$2.47$2.53$2.471.02$42.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.98, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.47$2.47$2.530.98$42.47
$45.00$50.00Aug 21$0.40$0.40$4.600.09$45.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.42, cheapest $2.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$2.07$2.931.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.17, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.17$4.83
$40.00$45.001:2Aug 21$1.84$3.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.23%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.500.2410.8%1.23%11.99%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 149 vol/day, 44 traded recently)

TBBB averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.30$3.90$3.10$1.85 07/23$2.13–$4.30$2.30--
$40.00Nov 20$4.30$4.80$4.55$4.40 07/16$4.15–$6.30$4.40--
$40.00Dec 18$4.80$5.30$5.05$5.21 07/17$4.60–$6.80$5.05--
$40.00Feb 19$5.60$6.20$5.90$6.50 07/20$5.45–$7.60$5.90--
$45.00Aug 21$0.50$0.75$0.63$0.68 07/17$0.53–$1.73$0.63--
$45.00Nov 20$2.25$2.70$2.48$2.60 07/17$2.20–$3.80$2.48--
$45.00Dec 18$2.60$3.10$2.85$4.24 07/10$2.60–$4.25$2.85--
$45.00Feb 19$3.50$4.00$3.75$3.50 07/17$3.35–$5.20$3.50--
$35.00Aug 21$5.80$6.40$6.10$5.09 07/23$5.55–$8.25$5.80--
$35.00Nov 20$7.40$8.00$7.70$9.86 07/10$7.15–$9.70$7.70--
$35.00Dec 18$7.80$8.40$8.10$9.45 07/06$7.55–$10.05$8.10--
$50.00Aug 21$0.00$0.45$0.23$0.10 07/23$0.13–$0.60$0.10--
$50.00Nov 20$1.00$1.40$1.20$2.25 06/23$1.05–$2.17$1.20--
$50.00Dec 18$1.25$1.70$1.48$1.80 07/14$1.33–$2.55$1.48--
$50.00Feb 19$1.90$2.50$2.20$2.40 07/24$1.92–$3.40$2.20--
$30.00Dec 18$11.70$12.20$11.95$11.60 06/09$11.25–$14.55$11.70--
$55.00Nov 20$0.35$0.70$0.52$1.20 06/25$0.43–$1.10$0.52--
$55.00Dec 18$0.50$0.90$0.70$0.93 07/17$0.65–$1.38$0.70--
$55.00Feb 19$0.95$1.50$1.23$1.44 07/24$1.10–$2.08$1.23--
$25.00Dec 18$15.40$18.00$16.70$15.77 07/15$15.30–$18.05$15.77--
$25.00Feb 19$15.80$18.50$17.15$18.30 06/22$15.30–$18.90$17.15--
$60.00Feb 19$0.55$0.90$0.73$0.80 07/24$0.57–$1.25$0.73--
$17.50Dec 18$21.40$25.20$23.30$22.70 06/09$22.45–$25.75$22.70--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.65$1.95$1.80$1.80 07/24$1.38–$2.42$1.80--
$40.00Sep 18$2.20$2.50$2.35$2.00 07/22$2.28–$2.75$2.20--
$40.00Dec 18$3.50$4.10$3.80$3.30 07/10$3.23–$4.35$3.50--
$40.00Feb 19$4.10$4.70$4.40$5.10 07/16$3.80–$4.90$4.40--
$45.00Aug 21$4.70$5.20$4.95$4.75 06/22$3.85–$5.85$4.75--
$45.00Dec 18$6.30$6.90$6.60$5.65 07/10$5.75–$7.35$6.30--
$45.00Feb 19$6.90$7.60$7.25$7.20 06/22$6.35–$7.85$7.20--
$35.00Aug 21$0.40$0.50$0.45$0.65 07/23$0.43–$0.80$0.45--
$35.00Sep 18$0.65$0.95$0.80$0.82 07/21$0.80–$1.00$0.80--
$35.00Nov 20$1.45$1.90$1.67$1.60 07/09$1.43–$2.00$1.60--
$35.00Dec 18$1.65$2.15$1.90$2.43 07/15$1.65–$2.25$1.90--
$35.00Feb 19$2.10$2.75$2.42$2.30 07/21$2.10–$2.70$2.30--
$50.00Nov 20$9.90$10.50$10.20$8.80 06/15$8.80–$10.95$9.90--
$30.00Aug 21$0.05$0.30$0.18$0.20 07/16$0.15–$0.28$0.18--
$30.00Nov 20$0.50$0.90$0.70$0.60 07/21$0.63–$0.83$0.60--
$30.00Dec 18$0.65$1.05$0.85$0.93 07/17$0.75–$1.05$0.85--
$25.00Aug 21$0.00$0.20$0.10$0.05 07/10$0.10–$1.13$0.05--
$25.00Nov 20$0.15$0.65$0.40$0.75 05/29$0.25–$0.88$0.40--
$25.00Dec 18$0.25$0.50$0.38$0.34 07/17$0.38–$0.55$0.34--
$22.50Dec 18$0.00$0.60$0.30$0.25 07/02$0.28–$0.43$0.25--
$20.00Dec 18$0.10$0.35$0.22$0.30 06/04$0.20–$0.30$0.22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 50
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,035
Total Puts 383
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All