Tour v397
TBBB
BBB FOODS INC A
$40.22 +0.92%
(7/23 19:11) ◀
|
Friday, July 24, 2026 (3:55am)
January 2026
|
▶ (7/27 19:09)
◀ 7/24 03:55 ▶

Option Volume

Detail
ℹ
Current (07/25) 100
Calls: 50 (50%)
Puts: 50 (50%)
Prior (07/23) 30
Calls: 10 (33%)
Puts: 20 (67%)
Current vs Prior +233.33%
Calls: +400.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 1,401
Calls: 1,004 (72%)
Puts: 397 (28%)
Prior 7-Day Average 200
Calls: 143 (72%)
Puts: 56 (28%)
Current vs Prior 7-Day Avg -50.04%
Calls: -65.14%
Puts: -11.84%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) $15.8K
Calls: $6.0K (38%)
Puts: $9.8K (62%)
Prior (07/23) $2.6K
Calls: $1.4K (54%)
Puts: $1.2K (46%)
Current vs Prior +504.06%
Calls: +326.54%
Puts: +712.50%
Prior 7-Day Total $142.1K
Calls: $101.3K (71%)
Puts: $40.8K (29%)
Prior 7-Day Average $20.3K
Calls: $14.5K (71%)
Puts: $5.8K (29%)
Current vs Prior 7-Day Avg -22.38%
Calls: -58.47%
Puts: +67.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 2.00
Current vs Prior -50.00%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -47.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 627
Calls: 514 (82%)
Puts: 113 (18%)
Prior 7-Day Average 125
Calls: 128 (85%)
Puts: 22 (15%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.69% | 13.75%
Prior 10.87% | 13.73%
Current vs Prior -1.61% | +0.17%
Prior 7-Day Avg 8.85% | 13.55%
Current vs 7-Day Avg +20.81% | +1.50%
Prior 7-Day Eod 10.87% | 13.73%
Current vs 7-Day Eod -1.61% | +0.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($9.8K). Massive premium surge with dollar volume up 504% vs prior. Unusually high activity with volume up 233% vs prior - elevated interest. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 50, top 50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.802.10$1.9515.4%500.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 221 vol/day, 41 traded recently)

TBBB averages only 221 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.20$2.50$2.35$2.65 07/16$2.13–$4.30$2.35--
$40.00Nov 20$4.20$4.70$4.45$4.40 07/16$4.15–$6.30$4.40--
$40.00Dec 18$4.60$5.20$4.90$5.21 07/17$4.60–$6.80$4.90--
$40.00Feb 19$5.40$6.10$5.75$6.77 06/30$5.45–$7.60$5.75--
$45.00Aug 21$0.50$0.75$0.63$0.68 07/17$0.53–$1.85$0.63--
$45.00Nov 20$2.15$2.65$2.40$2.60 07/17$2.20–$3.80$2.40--
$45.00Dec 18$2.50$3.10$2.80$4.24 07/10$2.60–$4.25$2.80--
$45.00Feb 19$3.30$3.90$3.60$3.50 07/17$3.35–$5.20$3.50--
$35.00Aug 21$5.70$6.10$5.90$7.85 07/02$5.55–$8.25$5.90--
$35.00Nov 20$7.20$7.80$7.50$9.86 07/10$7.15–$9.70$7.50--
$35.00Dec 18$7.60$8.20$7.90$9.45 07/06$7.55–$10.05$7.90--
$50.00Aug 21$0.10$0.25$0.18$0.15 07/17$0.13–$0.70$0.15--
$50.00Nov 20$0.95$1.40$1.17$2.25 06/23$1.05–$2.17$1.17--
$50.00Dec 18$1.20$1.70$1.45$1.80 07/14$1.33–$2.55$1.45--
$50.00Feb 19$2.10$2.40$2.25$3.40 07/10$1.92–$3.40$2.25--
$30.00Dec 18$11.40$12.00$11.70$11.60 06/09$11.25–$14.55$11.60--
$55.00Nov 20$0.30$0.70$0.50$1.20 06/25$0.43–$1.20$0.50--
$55.00Dec 18$0.45$0.90$0.68$0.93 07/17$0.65–$1.40$0.68--
$25.00Dec 18$14.20$17.60$15.90$15.77 07/15$15.30–$18.05$15.77--
$25.00Feb 19$14.70$18.00$16.35$18.30 06/22$15.30–$18.90$16.35--
$60.00Feb 19$0.40$0.85$0.63$0.69 07/14$0.57–$1.38$0.63--
$17.50Dec 18$21.30$25.30$23.30$22.70 06/09$22.45–$25.75$22.70--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.80$2.10$1.95$1.65 07/17$1.38–$2.42$1.80--
$40.00Dec 18$3.70$4.20$3.95$3.30 07/10$3.23–$4.35$3.70--
$40.00Feb 19$4.20$4.90$4.55$5.10 07/16$3.80–$4.90$4.55--
$45.00Aug 21$4.90$5.50$5.20$4.75 06/22$3.85–$5.85$4.90--
$45.00Dec 18$6.50$7.10$6.80$5.65 07/10$5.75–$7.35$6.50--
$45.00Feb 19$7.10$7.70$7.40$7.20 06/22$6.35–$7.85$7.20--
$35.00Aug 21$0.40$0.60$0.50$0.60 07/17$0.43–$0.80$0.50--
$35.00Nov 20$1.50$1.95$1.73$1.60 07/09$1.43–$2.00$1.60--
$35.00Dec 18$1.75$2.25$2.00$2.43 07/15$1.65–$2.25$2.00--
$35.00Feb 19$2.20$2.80$2.50$2.42 07/01$2.10–$2.70$2.42--
$50.00Nov 20$10.10$10.70$10.40$8.80 06/15$8.80–$10.95$10.10--
$30.00Aug 21$0.05$0.30$0.18$0.20 07/16$0.15–$0.28$0.18--
$30.00Nov 20$0.55$0.95$0.75$1.50 05/20$0.63–$0.83$0.75--
$30.00Dec 18$0.65$1.30$0.98$0.93 07/17$0.75–$1.05$0.93--
$25.00Aug 21$0.05$0.25$0.15$0.05 07/10$0.10–$1.13$0.05--
$25.00Nov 20$0.05$0.50$0.28$0.75 05/29$0.25–$0.88$0.28--
$25.00Dec 18$0.20$0.75$0.48$0.34 07/17$0.38–$0.55$0.34--
$22.50Dec 18$0.15$0.65$0.40$0.25 07/02$0.28–$0.43$0.25--
$20.00Dec 18$0.05$0.35$0.20$0.30 06/04$0.20–$0.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 50
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 20
Put/Call Ratio 2.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 1,004
Total Puts 397
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All