Tour v394
TBBB
BBB FOODS INC A
$39.85 -1.43%
$39.64 (-0.53%)🌙
as of 07/23 07:10 PM
(7/22 21:01) ◀
|
Thursday, July 23, 2026 (7:11pm)
January 2026
|
▶ (7/24 03:55)
◀ 7/23 19:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 30
Calls: 10 (33%)
Puts: 20 (67%)
Prior (07/22) 20
Calls: -- (0%)
Puts: 7 (100%)
Current vs Prior +50.00%
Calls: +0.00% (Calls)
Puts: +185.71% (Puts)
Prior 7-Day Total 1,690
Calls: 1,305 (77%)
Puts: 385 (23%)
Prior 7-Day Average 241
Calls: 186 (77%)
Puts: 55 (23%)
Current vs Prior 7-Day Avg -87.57%
Calls: -94.64%
Puts: -63.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.6K
Calls: $1.4K (54%)
Puts: $1.2K (46%)
Prior (07/22) $4.8K
Calls: $9.5K (66%)
Puts: $4.8K (34%)
Current vs Prior -46.10%
Calls: -85.17%
Puts: -75.21%
Prior 7-Day Total $167.7K
Calls: $127.4K (76%)
Puts: $40.3K (24%)
Prior 7-Day Average $24.0K
Calls: $18.2K (76%)
Puts: $5.8K (24%)
Current vs Prior 7-Day Avg -89.11%
Calls: -92.26%
Puts: -79.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.00
Prior (07/22) 1.00
Current vs Prior +100.00%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +23.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 957
Calls: 676 (71%)
Puts: 281 (29%)
Prior 7-Day Average 159
Calls: 135 (75%)
Puts: 46 (25%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.87% | 13.73%
Prior 11.03% | 14.02%
Current vs Prior -1.50% | -2.12%
Prior 7-Day Avg 7.80% | 13.32%
Current vs 7-Day Avg +39.27% | +3.06%
Prior 7-Day Eod 11.03% | 14.02%
Current vs 7-Day Eod -1.50% | -2.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.305.80$5.559.0%10.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.305.80$5.559.0%10.82--
$40.00Aug 212.002.25$2.1311.7%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 27, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.25$0.13192.3%50.06--
$35.00Aug 215.305.80$5.559.0%10.82--
$40.00Aug 212.002.25$2.1311.7%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.500.70$0.6033.3%200.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$50.00Aug 21$2.00$8.00$2.004.00$42.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.16, avg 1.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.42$3.42$1.582.16$38.42
$40.00$50.00Aug 21$2.00$2.00$8.000.25$42.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.43% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$5.55$0.60$6.15$28.85$41.1515.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.83% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.13$0.60$0.73$34.27$50.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.87, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$50.001:2Aug 21$1.87$8.13
$35.00$40.001:2Aug 21$1.29$3.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.02%, avg 5.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.000.510.4%5.02%5.40%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 221 vol/day, 41 traded recently)

TBBB averages only 221 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.00$2.25$2.13$2.65 07/16$2.13–$4.55$2.13--
$40.00Nov 20$3.90$4.40$4.15$4.40 07/16$4.15–$6.45$4.15--
$40.00Dec 18$4.40$4.80$4.60$5.21 07/17$4.60–$6.85$4.60--
$40.00Feb 19$5.20$5.70$5.45$6.77 06/30$5.45–$7.75$5.45--
$35.00Aug 21$5.30$5.80$5.55$7.85 07/02$5.55–$8.30$5.55--
$35.00Nov 20$6.90$7.40$7.15$9.86 07/10$7.15–$9.75$7.15--
$35.00Dec 18$7.30$7.80$7.55$9.45 07/06$7.55–$10.05$7.55--
$45.00Aug 21$0.40$0.65$0.53$0.68 07/17$0.53–$2.08$0.53--
$45.00Nov 20$2.00$2.40$2.20$2.60 07/17$2.20–$4.00$2.20--
$45.00Dec 18$2.35$2.85$2.60$4.24 07/10$2.60–$4.45$2.60--
$45.00Feb 19$3.10$3.60$3.35$3.50 07/17$3.35–$5.25$3.35--
$30.00Dec 18$11.00$11.50$11.25$11.60 06/09$11.25–$14.55$11.25--
$50.00Aug 21$0.00$0.25$0.13$0.15 07/17$0.13–$0.83$0.13--
$50.00Nov 20$0.85$1.25$1.05$2.25 06/23$1.05–$2.33$1.05--
$50.00Dec 18$1.10$1.55$1.33$1.80 07/14$1.33–$2.75$1.33--
$50.00Feb 19$1.70$2.15$1.92$3.40 07/10$1.92–$3.55$1.92--
$25.00Dec 18$14.10$16.50$15.30$15.77 07/15$15.30–$18.05$15.30--
$25.00Feb 19$14.10$16.50$15.30$18.30 06/22$15.30–$18.90$15.30--
$55.00Nov 20$0.25$0.60$0.43$1.20 06/25$0.43–$1.27$0.43--
$55.00Dec 18$0.50$0.80$0.65$0.93 07/17$0.65–$1.58$0.65--
$60.00Feb 19$0.35$0.80$0.57$0.69 07/14$0.57–$1.40$0.57--
$17.50Dec 18$20.50$24.40$22.45$22.70 06/09$22.45–$25.75$22.45--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.05$2.35$2.20$1.65 07/17$1.38–$2.42$2.05--
$40.00Dec 18$4.00$4.50$4.25$3.30 07/10$3.23–$4.35$4.00--
$40.00Feb 19$4.50$5.10$4.80$5.10 07/16$3.80–$4.90$4.80--
$35.00Aug 21$0.50$0.70$0.60$0.60 07/17$0.43–$0.80$0.60--
$35.00Nov 20$1.70$2.10$1.90$1.60 07/09$1.43–$2.00$1.70--
$35.00Dec 18$1.95$2.40$2.17$2.43 07/15$1.65–$2.25$2.17--
$35.00Feb 19$2.35$2.95$2.65$2.42 07/01$2.10–$2.70$2.42--
$45.00Aug 21$5.30$5.90$5.60$4.75 06/22$3.85–$5.85$5.30--
$45.00Dec 18$6.90$7.40$7.15$5.65 07/10$5.75–$7.35$6.90--
$45.00Feb 19$7.40$8.00$7.70$7.20 06/22$6.35–$7.85$7.40--
$30.00Aug 21$0.10$0.25$0.18$0.20 07/16$0.15–$0.28$0.18--
$30.00Nov 20$0.60$1.00$0.80$1.50 05/20$0.63–$0.83$0.80--
$30.00Dec 18$0.75$1.20$0.98$0.93 07/17$0.75–$1.05$0.93--
$50.00Nov 20$10.40$11.10$10.75$8.80 06/15$8.80–$10.95$10.40--
$25.00Aug 21$0.00$0.20$0.10$0.05 07/10$0.10–$1.13$0.05--
$25.00Nov 20$0.00$0.50$0.25$0.75 05/29$0.25–$0.88$0.25--
$25.00Dec 18$0.25$0.80$0.53$0.34 07/17$0.38–$0.55$0.34--
$22.50Dec 18$0.15$0.65$0.40$0.25 07/02$0.28–$0.43$0.25--
$20.00Dec 18$0.00$0.55$0.28$0.30 06/04$0.20–$0.30$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 20
Put/Call Ratio 2.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 1,305
Total Puts 385
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All