Tour v390
TBBB
BBB FOODS INC A
$40.43 -1.12%
$40.64 (+0.52%)🌙
as of 07/22 09:01 PM
(7/21 19:07) ◀
|
Wednesday, July 22, 2026 (9:01pm)
January 2026
|
▶ (7/23 19:11)
◀ 7/22 21:01 ▶

Option Volume

Detail
ℹ
Current (07/22) 20
Calls: -- (0%)
Puts: 20 (100%)
Prior (07/21) 7
Calls: 111 (52%)
Puts: 104 (48%)
Current vs Prior +185.71%
Calls: -100.00% (Calls)
Puts: -80.77% (Puts)
Prior 7-Day Total 1,685
Calls: 1,320 (78%)
Puts: 365 (22%)
Prior 7-Day Average 240
Calls: 188 (78%)
Puts: 52 (22%)
Current vs Prior 7-Day Avg -91.69%
Calls: -100.00%
Puts: -61.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $4.8K
Calls: -- (0%)
Puts: $4.8K (100%)
Prior (07/21) $676
Calls: $9.5K (93%)
Puts: $676 (7%)
Current vs Prior +615.98%
Calls: -100.00%
Puts: +615.98%
Prior 7-Day Total $166.9K
Calls: $131.4K (79%)
Puts: $35.4K (21%)
Prior 7-Day Average $23.8K
Calls: $18.8K (79%)
Puts: $5.1K (21%)
Current vs Prior 7-Day Avg -79.70%
Calls: -100.00%
Puts: -4.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -42.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 16
Calls: -- (0%)
Puts: 16 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,090
Calls: 809 (74%)
Puts: 281 (26%)
Prior 7-Day Average 155
Calls: 134 (74%)
Puts: 46 (26%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.03% | 14.02%
Prior 11.49% | 14.26%
Current vs Prior -4.03% | -1.64%
Prior 7-Day Avg 7.00% | 13.11%
Current vs 7-Day Avg +57.67% | +6.95%
Prior 7-Day Eod 11.49% | 14.26%
Current vs 7-Day Eod -4.03% | -1.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($4.8K) vs calls (--). Massive premium surge with dollar volume up 616% vs prior. Unusually high activity with volume up 186% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 221 vol/day, 41 traded recently)

TBBB averages only 221 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.35$2.70$2.53$2.65 07/16$2.28–$4.55$2.53--
$40.00Nov 20$4.40$5.00$4.70$4.40 07/16$4.30–$6.45$4.40--
$40.00Dec 18$4.80$5.40$5.10$5.21 07/17$4.70–$6.85$5.10--
$40.00Feb 19$5.60$6.30$5.95$6.77 06/30$5.55–$7.75$5.95--
$45.00Aug 21$0.60$0.85$0.73$0.68 07/17$0.60–$2.08$0.68--
$45.00Nov 20$2.30$2.80$2.55$2.60 07/17$2.33–$4.00$2.55--
$45.00Dec 18$2.60$3.20$2.90$4.24 07/10$2.70–$4.45$2.90--
$45.00Feb 19$3.60$4.20$3.90$3.50 07/17$3.55–$5.25$3.60--
$35.00Aug 21$5.90$6.40$6.15$7.85 07/02$5.55–$8.30$6.15--
$35.00Nov 20$7.40$8.10$7.75$9.86 07/10$7.20–$9.75$7.75--
$35.00Dec 18$7.80$8.50$8.15$9.45 07/06$7.55–$10.05$8.15--
$50.00Aug 21$0.10$0.25$0.18$0.15 07/17$0.13–$0.83$0.15--
$50.00Nov 20$1.00$1.50$1.25$2.25 06/23$1.08–$2.35$1.25--
$50.00Dec 18$1.30$1.85$1.58$1.80 07/14$1.50–$2.83$1.58--
$50.00Feb 19$2.05$2.65$2.35$3.40 07/10$2.10–$3.55$2.35--
$30.00Dec 18$11.60$12.30$11.95$11.60 06/09$11.25–$14.55$11.60--
$55.00Nov 20$0.40$0.80$0.60$1.20 06/25$0.53–$1.33$0.60--
$55.00Dec 18$0.55$1.00$0.78$0.93 07/17$0.73–$1.58$0.78--
$25.00Dec 18$15.20$18.40$16.80$15.77 07/15$15.50–$18.10$15.77--
$25.00Feb 19$15.60$18.80$17.20$18.30 06/22$16.10–$18.90$17.20--
$60.00Feb 19$0.45$1.00$0.73$0.69 07/14$0.70–$1.40$0.69--
$17.50Dec 18$22.10$24.90$23.50$22.70 06/09$22.90–$25.75$22.70--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.75$2.10$1.93$1.65 07/17$1.38–$2.42$1.75--
$40.00Dec 18$3.60$4.10$3.85$3.30 07/10$3.23–$4.35$3.60--
$40.00Feb 19$4.10$4.80$4.45$5.10 07/16$3.80–$4.90$4.45--
$45.00Aug 21$4.80$5.30$5.05$4.75 06/22$3.85–$5.85$4.80--
$45.00Dec 18$6.40$7.00$6.70$5.65 07/10$5.75–$7.35$6.40--
$45.00Feb 19$6.90$7.60$7.25$7.20 06/22$6.35–$7.85$7.20--
$35.00Aug 21$0.40$0.60$0.50$0.60 07/17$0.43–$0.80$0.50--
$35.00Nov 20$1.45$1.95$1.70$1.60 07/09$1.43–$2.00$1.60--
$35.00Dec 18$1.70$2.15$1.92$2.43 07/15$1.65–$2.25$1.92--
$35.00Feb 19$2.15$2.65$2.40$2.42 07/01$2.10–$2.70$2.40--
$50.00Nov 20$9.90$10.50$10.20$8.80 06/15$8.80–$10.95$9.90--
$30.00Aug 21$0.05$0.25$0.15$0.20 07/16$0.15–$0.40$0.15--
$30.00Nov 20$0.50$0.85$0.68$1.50 05/20$0.63–$0.83$0.68--
$30.00Dec 18$0.65$1.10$0.88$0.93 07/17$0.75–$1.05$0.88--
$25.00Aug 21$0.00$0.20$0.10$0.05 07/10$0.10–$1.13$0.05--
$25.00Nov 20$0.00$0.50$0.25$0.75 05/29$0.25–$0.88$0.25--
$25.00Dec 18$0.00$0.75$0.38$0.34 07/17$0.38–$0.55$0.34--
$22.50Dec 18$0.00$0.60$0.30$0.25 07/02$0.28–$0.43$0.25--
$20.00Dec 18$0.00$0.55$0.28$0.30 06/04$0.20–$0.30$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 20
Put/Call Ratio 1.00
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 104
Put/Call Ratio 1.00
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 1,320
Total Puts 365
Average Put/Call Ratio 1.73
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All