Tour v381
TBBB
BBB FOODS INC A
$40.89 -0.85%
$41.70 (+1.98%)🌙
as of 07/21 07:07 PM
(7/20 19:08) ◀
|
Tuesday, July 21, 2026 (7:07pm)
January 2026
|
▶ (7/22 21:01)
◀ 7/21 19:07 ▶

Option Volume

Detail
ℹ
Current (07/21) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (07/20) 215
Calls: 111 (52%)
Puts: 104 (48%)
Current vs Prior -96.74%
Calls: -100.00% (Calls)
Puts: -93.27% (Puts)
Prior 7-Day Total 1,868
Calls: 1,376 (74%)
Puts: 492 (26%)
Prior 7-Day Average 266
Calls: 196 (74%)
Puts: 70 (26%)
Current vs Prior 7-Day Avg -97.38%
Calls: -100.00%
Puts: -90.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $676
Calls: -- (0%)
Puts: $676 (100%)
Prior (07/20) $22.6K
Calls: $9.5K (42%)
Puts: $13.1K (58%)
Current vs Prior -97.01%
Calls: -100.00%
Puts: -94.84%
Prior 7-Day Total $187.6K
Calls: $147.2K (78%)
Puts: $40.4K (22%)
Prior 7-Day Average $26.8K
Calls: $21.0K (78%)
Puts: $5.8K (22%)
Current vs Prior 7-Day Avg -97.48%
Calls: -100.00%
Puts: -88.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) 0.94
Current vs Prior +6.73%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -48.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 16
Calls: -- (0%)
Puts: 16 (100%)
Prior (07/20) 158
Calls: 120 (76%)
Puts: 38 (24%)
Current vs Prior -89.87%
Prior 7-Day Total 1,323
Calls: 958 (72%)
Puts: 365 (28%)
Prior 7-Day Average 189
Calls: 136 (69%)
Puts: 60 (31%)
Current vs Prior 7-Day Avg -91.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.49% | 14.26%
Prior 11.83% | 14.62%
Current vs Prior -2.86% | -2.49%
Prior 7-Day Avg 6.25% | 12.95%
Current vs 7-Day Avg +83.80% | +10.11%
Prior 7-Day Eod 11.83% | 14.62%
Current vs 7-Day Eod -2.86% | -2.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($676) vs calls (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 97% vs prior. Declining open interest (down 90%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.400.60$0.5040.0%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 221 vol/day, 41 traded recently)

TBBB averages only 221 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $35.00 02-19 put last traded $2.42 on 07/01 (now $2.10/$2.65) — try a limit near $2.38.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.70$3.10$2.90$2.65 07/16$2.28–$4.55$2.70--
$40.00Nov 20$4.60$5.20$4.90$4.40 07/16$4.30–$6.45$4.60--
$40.00Dec 18$5.00$5.70$5.35$5.21 07/17$4.70–$6.85$5.21--
$40.00Feb 19$5.80$6.50$6.15$6.77 06/30$5.55–$7.75$6.15--
$45.00Aug 21$0.70$1.00$0.85$0.68 07/17$0.60–$2.08$0.70--
$45.00Nov 20$2.45$3.00$2.73$2.60 07/17$2.33–$4.00$2.60--
$45.00Dec 18$2.80$3.40$3.10$4.24 07/10$2.70–$4.45$3.10--
$45.00Feb 19$3.60$4.40$4.00$3.50 07/17$3.55–$5.25$3.60--
$35.00Aug 21$6.30$6.80$6.55$7.85 07/02$5.55–$8.30$6.55--
$35.00Nov 20$7.80$8.30$8.05$9.86 07/10$7.20–$9.75$8.05--
$35.00Dec 18$8.10$8.80$8.45$9.45 07/06$7.55–$10.05$8.45--
$50.00Aug 21$0.10$0.25$0.18$0.15 07/17$0.13–$0.83$0.15--
$50.00Nov 20$1.10$1.65$1.38$2.25 06/23$1.08–$2.35$1.38--
$50.00Dec 18$1.40$1.95$1.67$1.80 07/14$1.50–$2.83$1.67--
$50.00Feb 19$2.05$2.80$2.42$3.40 07/10$2.10–$3.55$2.42--
$30.00Dec 18$12.00$12.60$12.30$11.60 06/09$11.25–$14.55$12.00--
$55.00Nov 20$0.40$0.85$0.63$1.20 06/25$0.53–$1.33$0.63--
$55.00Dec 18$0.55$1.10$0.83$0.93 07/17$0.73–$1.58$0.83--
$25.00Dec 18$15.40$18.50$16.95$15.77 07/15$15.50–$18.15$15.77--
$25.00Feb 19$15.40$18.40$16.90$18.30 06/22$16.10–$18.90$16.90--
$60.00Feb 19$0.45$1.10$0.78$0.69 07/14$0.70–$1.42$0.69--
$17.50Dec 18$22.40$25.90$24.15$22.70 06/09$22.90–$25.75$22.70--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.65$1.95$1.80$1.65 07/17$1.38–$2.42$1.65--
$40.00Dec 18$3.40$4.10$3.75$3.30 07/10$3.23–$4.35$3.40--
$40.00Feb 19$4.00$4.70$4.35$5.10 07/16$3.80–$4.90$4.35--
$45.00Aug 21$4.60$5.10$4.85$4.75 06/22$3.85–$5.85$4.75--
$45.00Dec 18$6.20$6.80$6.50$5.65 07/10$5.75–$7.35$6.20--
$45.00Feb 19$6.70$7.50$7.10$7.20 06/22$6.35–$7.85$7.10--
$35.00Aug 21$0.40$0.60$0.50$0.60 07/17$0.43–$0.80$0.50--
$35.00Nov 20$1.40$1.90$1.65$1.60 07/09$1.43–$2.00$1.60--
$35.00Dec 18$1.60$2.20$1.90$2.43 07/15$1.65–$2.25$1.90--
$35.00Feb 19$2.10$2.65$2.38$2.42 07/01$2.10–$2.70$2.3816
$50.00Nov 20$9.60$10.30$9.95$8.80 06/15$8.80–$10.95$9.60--
$30.00Aug 21$0.10$0.25$0.18$0.20 07/16$0.18–$0.40$0.18--
$30.00Nov 20$0.50$0.85$0.68$1.50 05/20$0.63–$0.85$0.68--
$30.00Dec 18$0.45$1.10$0.78$0.93 07/17$0.75–$1.05$0.78--
$25.00Aug 21$0.00$0.20$0.10$0.05 07/10$0.10–$1.13$0.05--
$25.00Nov 20$0.10$0.65$0.38$0.75 05/29$0.25–$0.88$0.38--
$25.00Dec 18$0.20$0.55$0.38$0.34 07/17$0.38–$0.55$0.34--
$22.50Dec 18$0.15$0.45$0.30$0.25 07/02$0.28–$0.43$0.25--
$20.00Dec 18$0.05$0.35$0.20$0.30 06/04$0.20–$0.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 104
Put/Call Ratio 0.94
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 1,376
Total Puts 492
Average Put/Call Ratio 1.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All