Tour v366
TBBB
BBB FOODS INC A
$41.24 +1.23%
$41.28 (+0.10%)🌙
as of 07/20 07:08 PM
(7/17 19:21) ◀
|
Monday, July 20, 2026 (7:08pm)
January 2026
|
▶ (7/21 19:07)
◀ 7/20 19:08 ▶

Option Volume

Detail
ℹ
Current (07/20) 215
Calls: 111 (52%)
Puts: 104 (48%)
Prior (07/17) 867
Calls: 843 (97%)
Puts: 24 (3%)
Current vs Prior -75.20%
Calls: -86.83% (Calls)
Puts: +333.33% (Puts)
Prior 7-Day Total 1,881
Calls: 1,269 (67%)
Puts: 612 (33%)
Prior 7-Day Average 268
Calls: 181 (67%)
Puts: 87 (33%)
Current vs Prior 7-Day Avg -19.99%
Calls: -38.77%
Puts: +18.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $22.6K
Calls: $9.5K (42%)
Puts: $13.1K (58%)
Prior (07/17) $72.2K
Calls: $69.4K (96%)
Puts: $2.8K (4%)
Current vs Prior -68.69%
Calls: -86.30%
Puts: +365.06%
Prior 7-Day Total $173.7K
Calls: $138.5K (80%)
Puts: $35.1K (20%)
Prior 7-Day Average $24.8K
Calls: $19.8K (80%)
Puts: $5.0K (20%)
Current vs Prior 7-Day Avg -8.92%
Calls: -51.98%
Puts: +160.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.94
Prior (07/17) 0.03
Current vs Prior +3190.99%
Prior 7-Day Average 2.64
Current vs Prior 7-Day Avg -64.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 158
Calls: 120 (76%)
Puts: 38 (24%)
Prior (07/17) 171
Calls: 143 (84%)
Puts: 28 (16%)
Current vs Prior -7.60%
Prior 7-Day Total 1,165
Calls: 838 (72%)
Puts: 327 (28%)
Prior 7-Day Average 194
Calls: 139 (68%)
Puts: 65 (32%)
Current vs Prior 7-Day Avg -18.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.83% | 14.62%
Prior 11.73% | 14.68%
Current vs Prior +0.85% | -0.39%
Prior 7-Day Avg 5.43% | 12.75%
Current vs 7-Day Avg +117.88% | +14.71%
Prior 7-Day Eod 11.73% | 14.68%
Current vs 7-Day Eod +0.85% | -0.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio rising 3191% - increased hedging/bearish positioning. Call-heavy open interest (120 calls vs 38 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.903.40$3.1515.9%30.62120
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 111, top 54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.100.35$0.22113.6%540.09--
$40.00Aug 212.903.40$3.1515.9%30.62120
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.551.90$1.7320.2%520.3938
$35.00Aug 210.400.60$0.5040.0%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.07, avg 2.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$50.00Aug 21$2.93$7.07$2.932.41$42.93
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.23$3.77$1.233.07$38.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.41, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$50.00Aug 21$2.93$2.93$7.070.41$42.93
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.23$1.23$3.770.33$38.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.83% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.15$1.73$4.88$35.12$44.8811.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.75% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.22$0.50$0.72$34.28$50.72
$50.00$40.00Aug 21$0.22$1.73$1.95$38.05$51.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.71, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$50.001:2Aug 21$2.71$7.29
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.100.0921.2%0.24%21.48%54--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 221 vol/day, 41 traded recently)

TBBB averages only 221 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $2.65 on 07/16 (now $2.90/$3.40) — try a limit near $2.90. Most tradeable put: the $40.00 08-21 put last traded $1.65 on 07/17 (now $1.55/$1.90) — try a limit near $1.65.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.90$3.40$3.15$2.65 07/16$2.28–$4.55$2.90120
$40.00Nov 20$4.90$5.50$5.20$4.40 07/16$4.30–$6.45$4.90--
$40.00Dec 18$5.30$6.00$5.65$5.21 07/17$4.70–$6.85$5.30--
$40.00Feb 19$6.20$6.90$6.55$6.77 06/30$5.55–$7.75$6.55--
$45.00Aug 21$0.85$1.15$1.00$0.68 07/17$0.60–$2.08$0.85--
$45.00Nov 20$2.60$3.30$2.95$2.60 07/17$2.33–$4.00$2.60--
$45.00Dec 18$3.00$3.70$3.35$4.24 07/10$2.70–$4.45$3.35--
$45.00Feb 19$3.80$4.60$4.20$3.50 07/17$3.55–$5.25$3.80--
$35.00Aug 21$6.60$7.20$6.90$7.85 07/02$5.55–$8.30$6.90--
$35.00Nov 20$8.00$8.80$8.40$9.86 07/10$7.20–$9.75$8.40--
$35.00Dec 18$8.40$9.10$8.75$9.45 07/06$7.55–$10.05$8.75--
$50.00Aug 21$0.10$0.35$0.22$0.15 07/17$0.13–$0.83$0.15--
$50.00Nov 20$1.25$1.80$1.53$2.25 06/23$1.08–$2.35$1.53--
$50.00Dec 18$1.50$2.15$1.83$1.80 07/14$1.50–$2.83$1.80--
$50.00Feb 19$2.20$2.95$2.58$3.40 07/10$2.10–$3.55$2.58--
$30.00Dec 18$12.30$13.00$12.65$11.60 06/09$11.25–$14.55$12.30--
$55.00Nov 20$0.40$0.90$0.65$1.20 06/25$0.53–$1.33$0.65--
$55.00Dec 18$0.70$1.20$0.95$0.93 07/17$0.73–$1.58$0.93--
$25.00Dec 18$15.40$17.60$16.50$15.77 07/15$15.50–$18.15$15.77--
$25.00Feb 19$15.70$18.10$16.90$18.30 06/22$16.10–$18.90$16.90--
$60.00Feb 19$0.70$1.20$0.95$0.69 07/14$0.70–$1.42$0.70--
$17.50Dec 18$22.50$26.30$24.40$22.70 06/09$22.90–$25.75$22.70--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.55$1.90$1.73$1.65 07/17$1.38–$2.42$1.6538
$40.00Dec 18$3.30$4.00$3.65$3.30 07/10$3.23–$4.35$3.30--
$40.00Feb 19$4.00$4.60$4.30$5.10 07/16$3.80–$4.90$4.30--
$45.00Aug 21$4.30$4.90$4.60$4.75 06/22$3.85–$5.85$4.60--
$45.00Dec 18$6.00$6.70$6.35$5.65 07/10$5.75–$7.35$6.00--
$45.00Feb 19$6.60$7.40$7.00$7.20 06/22$6.35–$7.85$7.00--
$35.00Aug 21$0.40$0.60$0.50$0.60 07/17$0.43–$0.83$0.50--
$35.00Nov 20$1.35$1.90$1.63$1.60 07/09$1.43–$2.00$1.60--
$35.00Dec 18$1.55$2.20$1.88$2.43 07/15$1.65–$2.25$1.88--
$35.00Feb 19$2.10$2.65$2.38$2.42 07/01$2.10–$2.70$2.38--
$50.00Nov 20$9.30$10.10$9.70$8.80 06/15$8.80–$10.95$9.30--
$30.00Aug 21$0.10$0.30$0.20$0.20 07/16$0.18–$0.40$0.20--
$30.00Nov 20$0.40$0.90$0.65$1.50 05/20$0.63–$0.90$0.65--
$30.00Dec 18$0.60$1.05$0.83$0.93 07/17$0.75–$1.05$0.83--
$25.00Aug 21$0.00$0.45$0.23$0.05 07/10$0.10–$1.13$0.05--
$25.00Nov 20$0.00$0.50$0.25$0.75 05/29$0.25–$0.88$0.25--
$25.00Dec 18$0.25$0.55$0.40$0.34 07/17$0.38–$0.55$0.34--
$22.50Dec 18$0.00$0.65$0.33$0.25 07/02$0.28–$0.43$0.25--
$20.00Dec 18$0.05$0.55$0.30$0.30 06/04$0.20–$0.30$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 104
Put/Call Ratio 0.94
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 843
Total Puts 24
Put/Call Ratio 0.03
Net Difference 819

Prior 7-Day Put/Call Summary

Total Calls 1,269
Total Puts 612
Average Put/Call Ratio 2.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All