Tour v492
TAP
MOLSON COORS BEVERAG B
$41.73 -1.32%
(8/4 19:15) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:14)
◀ 8/5 14:24 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 597
Calls: 536 (90%)
Puts: 61 (10%)
Prior (04/30) 2,205
Calls: 1,843 (84%)
Puts: 362 (16%)
Current vs Prior -72.93%
Calls: -70.92% (Calls)
Puts: -83.15% (Puts)
Prior 7-Day Total 3,859
Calls: 3,390 (88%)
Puts: 469 (12%)
Prior 7-Day Average 1,929
Calls: 484 (88%)
Puts: 67 (12%)
Current vs Prior 7-Day Avg -69.06%
Calls: +10.68%
Puts: -8.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $55.6K
Calls: $47.8K (86%)
Puts: $7.8K (14%)
Prior (04/30) $639.8K
Calls: $613.4K (96%)
Puts: $26.4K (4%)
Current vs Prior -91.31%
Calls: -92.20%
Puts: -70.43%
Prior 7-Day Total $1.16M
Calls: $1.10M (95%)
Puts: $54.2K (5%)
Prior 7-Day Average $577.9K
Calls: $157.4K (95%)
Puts: $7.7K (5%)
Current vs Prior 7-Day Avg -90.37%
Calls: -69.61%
Puts: +0.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.11
Prior (04/30) 0.20
Current vs Prior -42.06%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -14.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 27,893
Calls: 14,577 (52%)
Puts: 13,316 (48%)
Prior (04/30) 27,498
Calls: 11,718 (43%)
Puts: 15,780 (57%)
Current vs Prior +1.44%
Prior 7-Day Total 53,456
Calls: 22,152 (41%)
Puts: 31,304 (59%)
Prior 7-Day Average 26,728
Calls: 11,076 (41%)
Puts: 15,652 (59%)
Current vs Prior 7-Day Avg +4.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.60% | 10.26%
Prior 7.22% | 10.48%
Current vs Prior +5.27% | -2.12%
Prior 7-Day Avg 6.42% | 9.75%
Current vs 7-Day Avg +18.38% | +5.22%
Prior 7-Day Eod 7.22% | 10.48%
Current vs 7-Day Eod +5.27% | -2.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.04% | 37.47%
Calls: 27.56% | 31.79%
Puts: 10.53% | 43.14%
Prior 12.03% | 27.79%
Calls: 15.38% | 31.58%
Puts: 8.67% | 24.00%
Current vs Prior +58.27% | +34.83%
Prior 7-Day Avg 12.03% | 27.79%
Calls: 15.38% | 31.58%
Puts: 8.67% | 24.00%
Current vs 7-Day Avg +58.27% | +34.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($47.8K) vs puts ($7.8K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (536 calls vs 61 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.750.85$0.8012.5%130.301.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 214.404.90$4.6510.8%--0.8798
$40.00Aug 212.452.80$2.6313.3%20.70734
$40.00Sep 182.753.50$3.1324.0%--0.6456
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.004.10$3.5531.0%--0.7912
$42.50Aug 211.802.00$1.9010.5%60.5573
$42.50Sep 182.003.10$2.5543.1%--0.5476

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 428, top 359)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.250.40$0.3345.5%3590.14199
$42.50Aug 211.101.45$1.2727.6%120.451.1K
$45.00Aug 210.350.50$0.4334.9%80.211.4K
$40.00Aug 212.452.80$2.6313.3%20.70734
$50.00Aug 210.000.25$0.13192.3%20.0653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.750.85$0.8012.5%130.301.6K
$37.50Aug 210.250.35$0.3033.3%120.13806
$40.00Sep 181.201.50$1.3522.2%100.36134
$42.50Aug 211.802.00$1.9010.5%60.5573
$35.00Aug 210.050.15$0.10100.0%10.05405

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 27.6%, max 46.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1844.9%35.6%26.3%2790
$45.00Aug 21Sep 1841.8%33.6%24.3%81.8K
$47.50Aug 21Sep 1841.7%33.9%23.0%359740
$42.50Aug 21Sep 1845.3%37.6%20.4%141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1870.7%48.3%46.2%--137
$35.00Aug 21Sep 1853.1%39.7%33.7%1521
$37.50Aug 21Sep 1848.8%38.3%27.6%13990
$40.00Aug 21Sep 1844.9%35.6%26.3%231.7K
$42.50Aug 21Sep 1845.3%37.6%20.4%6149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 11.50, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.30$2.20$0.307.33$45.30
$45.00$47.50Sep 18$0.40$2.10$0.405.25$45.40
$42.50$45.00Aug 21$0.84$1.66$0.841.98$43.34
$42.50$45.00Sep 18$1.00$1.50$1.001.50$43.50
$40.00$42.50Aug 21$1.36$1.14$1.360.84$41.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.20$2.30$0.2011.50$37.30
$37.50$35.00Sep 18$0.40$2.10$0.405.25$37.10
$40.00$37.50Aug 21$0.50$2.00$0.504.00$39.50
$40.00$37.50Sep 18$0.67$1.83$0.672.73$39.33
$42.50$40.00Aug 21$1.10$1.40$1.101.27$41.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.21, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.02$2.02$0.484.21$39.52
$40.00$42.50Sep 18$1.40$1.40$1.101.27$41.40
$40.00$42.50Aug 21$1.36$1.36$1.141.19$41.36
$42.50$45.00Sep 18$1.00$1.00$1.500.67$43.50
$42.50$45.00Aug 21$0.84$0.84$1.660.51$43.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.65$1.65$0.851.94$43.35
$42.50$40.00Sep 18$1.20$1.20$1.300.92$41.30
$42.50$40.00Aug 21$1.10$1.10$1.400.79$41.40
$40.00$37.50Sep 18$0.67$0.67$1.830.37$39.33
$40.00$37.50Aug 21$0.50$0.50$2.000.25$39.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.37, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 21Sep 18$0.2041.7%33.9%
$45.00Aug 21Sep 18$0.3041.8%33.6%
$42.50Aug 21Sep 18$0.4645.3%37.6%
$40.00Aug 21Sep 18$0.5044.9%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$0.1070.7%48.3%
$35.00Aug 21Sep 18$0.1853.1%39.7%
$37.50Aug 21Sep 18$0.3848.8%38.3%
$40.00Aug 21Sep 18$0.5544.9%35.6%
$42.50Aug 21Sep 18$0.6545.3%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.60% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$1.27$1.90$3.17$39.33$45.677.60%
$40.00Aug 21$2.63$0.80$3.43$36.57$43.438.22%
$45.00Aug 21$0.43$3.55$3.98$41.02$48.989.54%
$42.50Sep 18$1.73$2.55$4.28$38.22$46.7810.26%
$40.00Sep 18$3.13$1.35$4.48$35.52$44.4810.74%
$37.50Aug 21$4.65$0.30$4.95$32.55$42.4511.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.03% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$37.50Aug 21$0.13$0.30$0.43$37.07$47.93
$50.00$37.50Aug 21$0.13$0.30$0.43$37.07$50.43
$47.50$32.50Sep 18$0.33$0.20$0.53$31.97$48.03
$47.50$35.00Sep 18$0.33$0.28$0.61$34.39$48.11
$45.00$37.50Aug 21$0.43$0.30$0.73$36.77$45.73
$47.50$40.00Aug 21$0.13$0.80$0.93$39.07$48.43
$50.00$40.00Aug 21$0.13$0.80$0.93$39.07$50.93
$45.00$32.50Sep 18$0.73$0.20$0.93$31.57$45.93
$45.00$35.00Sep 18$0.73$0.28$1.01$33.99$46.01
$47.50$37.50Sep 18$0.33$0.68$1.01$36.49$48.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.57, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Sep 18$1.80$0.702.57$35.70$41.80
38/4042/45Sep 18$1.67$0.832.01$38.33$44.17
40/4245/48Sep 18$1.60$0.901.78$40.90$46.60
35/3840/42Aug 21$1.56$0.941.66$35.94$41.56
40/4245/48Aug 21$1.40$1.101.27$41.10$46.40
35/3842/45Sep 18$1.40$1.101.27$36.10$43.90
38/4042/45Aug 21$1.34$1.161.16$38.66$43.84
38/4045/48Sep 18$1.07$1.430.75$38.93$46.07
35/3842/45Aug 21$1.04$1.460.71$36.46$43.54
38/4045/48Aug 21$0.80$1.700.47$39.20$45.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.30$2.207.33
$40.00$42.50$45.00Sep 18$0.40$2.105.25
$40.00$42.50$45.00Aug 21$0.52$1.983.81
$42.50$45.00$47.50Aug 21$0.54$1.963.63
$42.50$45.00$47.50Sep 18$0.60$1.903.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.10$2.4024.00
$32.50$35.00$37.50Aug 21$0.20$2.3011.50
$35.00$37.50$40.00Sep 18$0.27$2.238.26
$35.00$37.50$40.00Aug 21$0.30$2.207.33
$32.50$35.00$37.50Sep 18$0.32$2.186.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.13$2.37
$40.00$42.501:2Sep 18-$0.33$2.17
$37.50$40.001:2Aug 21-$0.61$1.89
$45.00$47.501:2Sep 18$0.07$2.43
$40.00$42.501:2Aug 21$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Sep 18-$0.01$2.49
$35.00$32.501:2Aug 21-$0.10$2.40
$35.00$32.501:2Sep 18-$0.12$2.38
$42.50$40.001:2Sep 18-$0.15$2.35
$45.00$42.501:2Aug 21-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.47%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$1.450.451.9%3.47%5.32%2108
$42.50Aug 21$1.100.451.9%2.64%4.48%121.1K
$45.00Sep 18$0.450.267.8%1.08%8.91%--355
$45.00Aug 21$0.350.217.8%0.84%8.67%81.4K
$47.50Sep 18$0.250.1413.8%0.60%14.43%359199

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 943 vol/day, 116 traded recently)

TAP averages only 943 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 09-18 call last traded $1.44 on 07/31 (now $1.80/$1.95) — try a limit near $1.80. Also watch the $42.50 10-16 call last traded $2.00 on 07/31 (now $2.15/$2.40) — try a limit near $2.15; the $45.00 01-15 call last traded $2.05 on 07/29 (now $2.20/$2.50) — try a limit near $2.20. Most tradeable put: the $42.50 01-15 put last traded $4.10 on 07/31 (now $3.70/$4.10) — try a limit near $3.90.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.25$1.55$1.40$1.21 07/31$0.55–$1.78$1.251.1K
$42.50Sep 18$1.80$1.95$1.88$1.44 07/31$1.08–$2.15$1.80105
$42.50Oct 16$2.15$2.40$2.28$2.00 07/31$1.20–$2.63$2.15163
$42.50Jan 15$3.20$3.60$3.40$3.20 07/31$2.15–$3.75$3.20--
$42.50Jan 21$5.00$8.50$6.75$6.35 07/21$5.75–$7.25$6.35--
$40.00Aug 21$2.45$3.20$2.83$2.36 07/30$1.27–$3.40$2.45734
$40.00Sep 18$2.70$3.40$3.05$2.98 07/27$2.10–$3.70$2.98--
$40.00Oct 16$3.00$3.90$3.45$4.50 07/29$2.03–$4.00$3.45--
$40.00Jan 15$3.90$5.70$4.80$4.51 07/30$3.15–$5.10$4.51--
$40.00Jan 21$5.50$9.50$7.50$8.49 07/28$6.75–$8.75$7.50--
$45.00Aug 21$0.50$0.65$0.57$0.50 07/31$0.22–$0.85$0.501.3K
$45.00Sep 18$0.60$1.00$0.80$0.71 07/30$0.50–$1.13$0.71292
$45.00Oct 16$1.15$1.50$1.33$1.17 07/31$0.70–$1.55$1.17569
$45.00Jan 15$2.20$2.50$2.35$2.05 07/29$1.53–$2.75$2.20669
$45.00Jan 21$3.60$7.50$5.55$5.30 07/24$5.30–$6.35$5.30--
$37.50Aug 21$4.40$5.20$4.80$5.81 07/28$2.70–$5.40$4.80--
$37.50Oct 16$4.70$5.70$5.20$5.85 07/28$3.30–$5.90$5.20--
$37.50Jan 15$5.40$6.60$6.00$6.60 07/17$4.20–$6.85$6.00--
$37.50Jan 21$6.50$11.00$8.75$10.19 07/29$7.50–$10.75$8.75--
$47.50Aug 21$0.10$0.20$0.15$0.10 07/30$0.08–$0.28$0.10--
$47.50Sep 18$0.35$0.45$0.40$0.45 07/30$0.23–$0.60$0.40116
$47.50Oct 16$0.55$0.90$0.73$0.75 07/30$0.43–$1.00$0.73--
$47.50Jan 15$1.15$1.80$1.48$1.55 07/31$1.08–$1.83$1.48219
$47.50Jan 21$2.80$7.00$4.90$3.60 07/02$3.85–$5.25$3.60--
$35.00Aug 21$6.50$7.60$7.05$5.35 07/15$4.60–$7.85$6.50--
$35.00Sep 18$6.70$7.70$7.20$6.55 07/17$5.70–$7.80$6.70--
$35.00Oct 16$6.80$7.80$7.30$8.00 07/29$5.00–$8.15$7.30--
$35.00Jan 15$7.20$8.50$7.85$8.00 07/17$5.80–$8.80$7.85--
$35.00Jan 21$8.00$12.50$10.25$9.70 07/20$8.75–$11.50$9.70--
$50.00Aug 21$0.00$0.45$0.23$0.10 07/29$0.05–$0.25$0.10--
$50.00Sep 18$0.05$0.35$0.20$0.10 07/31$0.15–$0.30$0.10--
$50.00Oct 16$0.35$0.50$0.43$0.37 07/31$0.30–$0.60$0.37397
$50.00Jan 15$0.75$1.20$0.98$0.99 07/30$0.80–$1.30$0.98328
$50.00Jan 21$2.40$5.00$3.70$4.50 07/29$3.15–$4.30$3.70--
$32.50Oct 16$9.10$10.20$9.65$8.13 06/23$6.90–$10.50$9.10--
$32.50Jan 15$9.30$10.80$10.05$9.50 07/27$7.80–$10.85$9.50--
$32.50Jan 21$9.50$14.00$11.75$10.25 06/22$10.00–$13.00$10.25--
$52.50Oct 16$0.15$0.45$0.30$0.20 07/30$0.15–$0.40$0.2062
$52.50Jan 15$0.70$0.90$0.80$0.90 07/28$0.48–$0.90$0.80265
$52.50Jan 21$1.90$5.50$3.70$3.40 07/17$2.65–$3.95$3.40--
$30.00Aug 21$11.40$12.50$11.95$11.30 07/22$9.00–$12.65$11.40--
$30.00Sep 18$11.30$13.30$12.30$10.94 07/21$10.05–$12.90$11.30--
$30.00Oct 16$11.30$12.60$11.95$10.85 07/27$9.10–$12.85$11.30--
$30.00Jan 15$12.30$13.00$12.65$11.50 07/24$9.50–$13.15$12.30--
$30.00Jan 21$12.90$16.20$14.55$14.30 07/28$12.05–$15.30$14.30--
$55.00Aug 21$0.00$0.10$0.05$0.05 07/28$0.03–$0.38$0.05--
$55.00Oct 16$0.05$0.50$0.28$0.12 06/29$0.25–$0.33$0.12--
$55.00Jan 15$0.50$0.90$0.70$0.52 07/30$0.33–$0.83$0.52--
$55.00Jan 21$1.40$5.00$3.20$1.90 07/06$2.20–$3.58$1.90--
$27.50Jan 15$13.80$15.40$14.60$11.90 07/06$11.90–$15.25$13.80--
$27.50Jan 21$13.50$17.50$15.50$14.22 06/23$13.25–$16.50$14.22--
$57.50Jan 15$0.10$0.75$0.43$0.40 07/17$0.28–$0.45$0.40--
$57.50Jan 21$1.30$5.00$3.15$2.40 07/17$1.80–$3.15$2.40--
$25.00Jan 15$16.20$17.70$16.95$14.40 07/14$13.95–$17.90$16.20--
$25.00Jan 21$15.50$19.50$17.50$17.00 07/31$14.75–$18.25$17.00--
$60.00Oct 16$0.00$0.50$0.25$0.06 07/22$0.05–$0.28$0.06--
$60.00Jan 15$0.25$0.60$0.43$0.39 07/28$0.30–$0.43$0.39--
$60.00Jan 21$1.55$2.40$1.98$2.05 07/29$1.55–$2.17$1.98--
$62.50Jan 21$1.10$2.25$1.68$1.40 06/30$1.27–$1.85$1.40--
$20.00Jan 21$20.00$25.00$22.50$20.50 06/08$19.00–$23.00$20.50--
$65.00Oct 16$0.00$0.45$0.23$0.05 07/06$0.15–$0.25$0.05--
$65.00Jan 21$0.85$1.80$1.33$1.60 07/17$1.23–$1.85$1.33--
$70.00Oct 16$0.00$0.45$0.23$0.01 06/12$0.18–$0.33$0.01--
$70.00Jan 15$0.00$0.55$0.28$0.15 07/14$0.08–$0.40$0.15--
$72.50Jan 15$0.00$0.55$0.28$0.15 07/30$0.08–$0.43$0.15--
$95.00Jan 15$0.00$0.45$0.23$0.09 06/26$0.20–$0.45$0.09--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.50$2.05$1.78$1.95 07/30$1.55–$4.20$1.78--
$42.50Sep 18$2.25$2.55$2.40$2.03 07/29$2.25–$3.85$2.255
$42.50Oct 16$2.45$2.80$2.63$3.10 07/30$2.53–$5.10$2.63158
$42.50Jan 15$3.70$4.10$3.90$4.10 07/31$3.65–$6.05$3.90279
$42.50Jan 21$5.10$8.00$6.55$7.30 07/27$6.55–$8.10$6.55--
$40.00Aug 21$0.65$0.75$0.70$0.88 07/31$0.63–$2.53$0.701.5K
$40.00Sep 18$1.15$1.45$1.30$1.63 07/30$1.05–$2.45$1.30134
$40.00Oct 16$1.55$1.75$1.65$1.85 07/31$1.45–$3.35$1.65177
$40.00Jan 15$2.15$3.10$2.63$3.05 07/31$2.50–$4.35$2.631.5K
$40.00Jan 21$3.00$7.50$5.25$5.70 07/16$5.20–$7.00$5.25--
$45.00Aug 21$3.00$3.80$3.40$3.30 07/30$3.08–$6.30$3.30--
$45.00Sep 18$3.70$4.70$4.20$3.90 07/30$3.55–$5.70$3.90--
$45.00Oct 16$4.10$4.90$4.50$4.50 07/30$3.90–$7.00$4.50--
$45.00Jan 15$5.10$6.10$5.60$4.80 07/29$5.10–$7.85$5.10--
$45.00Jan 21$5.50$10.40$7.95$8.00 07/17$7.75–$9.70$7.95--
$37.50Aug 21$0.25$0.30$0.28$0.40 07/31$0.28–$1.30$0.28770
$37.50Sep 18$0.50$0.65$0.57$0.76 07/31$0.53–$1.27$0.57180
$37.50Oct 16$0.80$1.15$0.98$1.15 07/31$0.85–$2.13$0.98210
$37.50Jan 15$1.75$2.20$1.98$1.70 07/29$1.73–$3.20$1.75--
$37.50Jan 21$2.30$7.00$4.65$4.65 07/31$3.80–$6.00$4.65--
$47.50Jan 15$6.70$7.90$7.30$6.30 07/29$6.90–$9.85$6.70--
$47.50Jan 21$7.00$12.00$9.50$12.00 06/05$9.15–$11.75$9.50--
$35.00Aug 21$0.05$0.15$0.10$0.15 07/31$0.08–$0.60$0.10--
$35.00Sep 18$0.05$0.35$0.20$0.35 07/30$0.20–$0.68$0.20--
$35.00Oct 16$0.30$0.80$0.55$0.60 07/30$0.45–$1.27$0.55624
$35.00Jan 15$1.10$1.30$1.20$1.45 07/30$1.13–$2.17$1.20--
$35.00Jan 21$1.70$5.00$3.35$3.70 07/29$3.25–$4.45$3.35--
$50.00Jan 15$8.70$10.00$9.35$8.30 07/29$8.80–$11.90$8.70--
$32.50Aug 21$0.00$0.10$0.05$0.08 07/29$0.03–$0.28$0.05--
$32.50Sep 18$0.00$0.35$0.18$0.13 07/28$0.10–$0.35$0.13--
$32.50Oct 16$0.20$0.55$0.38$0.25 07/29$0.20–$0.68$0.25789
$32.50Jan 15$0.50$1.20$0.85$1.04 07/27$0.73–$1.45$0.85--
$32.50Jan 21$1.40$4.90$3.15$3.24 07/17$2.90–$3.95$3.15--
$52.50Oct 16$10.30$11.80$11.05$12.42 07/13$10.25–$14.15$11.05--
$52.50Jan 15$10.80$12.20$11.50$12.84 07/13$10.70–$14.20$11.50--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.23$0.03--
$30.00Oct 16$0.05$0.60$0.33$0.15 07/29$0.10–$0.48$0.15--
$30.00Jan 15$0.25$0.90$0.57$0.75 07/07$0.48–$0.88$0.57--
$30.00Jan 21$1.00$3.00$2.00$3.00 07/14$1.85–$3.25$2.00--
$55.00Jan 15$13.00$14.50$13.75$13.10 07/29$13.00–$16.50$13.10--
$55.00Jan 21$13.00$17.00$15.00$16.30 06/16$14.25–$17.50$15.00--
$27.50Aug 21$0.00$0.25$0.13$0.13 07/23$0.05–$1.27$0.13--
$27.50Oct 16$0.00$0.55$0.28$0.32 07/13$0.08–$0.38$0.28--
$27.50Jan 15$0.25$0.75$0.50$0.38 07/20$0.33–$0.57$0.38--
$25.00Oct 16$0.00$0.35$0.18$0.16 06/17$0.08–$0.28$0.16--
$25.00Jan 15$0.05$0.65$0.35$0.35 07/13$0.23–$0.43$0.35--
$25.00Jan 21$0.75$2.25$1.50$1.50 07/08$1.45–$1.58$1.50--
$22.50Jan 15$0.00$0.60$0.30$0.37 07/09$0.15–$0.40$0.30--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.13$1.10--
$20.00Jan 21$0.40$0.75$0.57$0.70 06/10$0.55–$2.50$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536
Total Puts 61
Put/Call Ratio 0.11
Net Difference 475

Prior's Put/Call Breakdown

Total Calls 1,843
Total Puts 362
Put/Call Ratio 0.20
Net Difference 1,481

Prior 7-Day Put/Call Summary

Total Calls 3,390
Total Puts 469
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All