Tour v490
TAP
MOLSON COORS BEVERAG B
$42.29 +0.88%
$42.35 (+0.14%)🌙
as of 08/04 07:15 PM
(8/3 18:57) ◀
|
Tuesday, August 4, 2026 (7:15pm)
January 2026
|
▶
◀ 8/4 19:15

Option Volume

Detail
ℹ
Current (08/04) 791
Calls: 477 (60%)
Puts: 314 (40%)
Prior (08/03) 735
Calls: 499 (68%)
Puts: 236 (32%)
Current vs Prior +7.62%
Calls: -4.41% (Calls)
Puts: +33.05% (Puts)
Prior 7-Day Total 7,742
Calls: 5,323 (69%)
Puts: 2,419 (31%)
Prior 7-Day Average 1,106
Calls: 760 (69%)
Puts: 345 (31%)
Current vs Prior 7-Day Avg -28.48%
Calls: -37.27%
Puts: -9.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $82.6K
Calls: $37.7K (46%)
Puts: $44.9K (54%)
Prior (08/03) $67.9K
Calls: $41.2K (61%)
Puts: $26.7K (39%)
Current vs Prior +21.58%
Calls: -8.62%
Puts: +68.25%
Prior 7-Day Total $988.5K
Calls: $685.3K (69%)
Puts: $303.3K (31%)
Prior 7-Day Average $141.2K
Calls: $97.9K (69%)
Puts: $43.3K (31%)
Current vs Prior 7-Day Avg -41.53%
Calls: -61.51%
Puts: +3.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.66
Prior (08/03) 0.47
Current vs Prior +39.19%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +24.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 12,627
Calls: 6,375 (50%)
Puts: 6,252 (50%)
Prior (08/03) 8,753
Calls: 5,474 (63%)
Puts: 3,279 (37%)
Current vs Prior +44.26%
Prior 7-Day Total 71,765
Calls: 38,703 (54%)
Puts: 33,062 (46%)
Prior 7-Day Average 10,252
Calls: 5,529 (54%)
Puts: 4,723 (46%)
Current vs Prior 7-Day Avg +23.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.52% | 10.12%
Prior 7.59% | 9.83%
Current vs Prior -0.87% | +2.97%
Prior 7-Day Avg 8.04% | 10.58%
Current vs 7-Day Avg -6.46% | -4.38%
Prior 7-Day Eod 7.59% | 9.83%
Current vs 7-Day Eod -0.87% | +2.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 39% - increased hedging/bearish positioning. Rising open interest (up 44%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 181.801.95$1.888.0%130.48105
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.49, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.250.30$0.2817.9%480.12770
$40.00Aug 210.650.75$0.7014.3%1100.281.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.453.20$2.8326.5%20.73734
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.003.80$3.4023.5%10.74--
$42.50Sep 182.252.55$2.4012.5%720.525

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 609, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.500.65$0.5726.3%1800.251.3K
$47.50Sep 180.350.45$0.4025.0%900.16116
$45.00Sep 180.601.00$0.8050.0%730.28292
$42.50Sep 181.801.95$1.888.0%130.48105
$42.50Aug 211.251.55$1.4021.4%90.481.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.650.75$0.7014.3%1100.281.5K
$42.50Sep 182.252.55$2.4012.5%720.525
$37.50Aug 210.250.30$0.2817.9%480.12770
$32.50Aug 210.000.10$0.05200.0%40.02--
$37.50Sep 180.500.65$0.5726.3%40.18180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.1%, max 33.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1844.0%33.1%33.1%2531.6K
$42.50Aug 21Sep 1844.3%37.3%18.9%221.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 1847.9%36.8%30.1%52950
$40.00Aug 21Sep 1842.9%36.2%18.4%1121.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 12.89, avg 3.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Sep 18$0.40$2.10$0.405.25$45.40
$42.50$45.00Aug 21$0.83$1.67$0.832.01$43.33
$42.50$45.00Sep 18$1.08$1.42$1.081.31$43.58
$40.00$42.50Aug 21$1.43$1.07$1.430.75$41.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.18$2.32$0.1812.89$37.32
$40.00$37.50Aug 21$0.42$2.08$0.424.95$39.58
$40.00$37.50Sep 18$0.73$1.77$0.732.42$39.27
$42.50$40.00Sep 18$1.10$1.40$1.101.27$41.40
$45.00$40.00Aug 21$2.70$2.30$2.700.85$42.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.34, avg 0.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.43$1.43$1.071.34$41.43
$42.50$45.00Sep 18$1.08$1.08$1.420.76$43.58
$42.50$45.00Aug 21$0.83$0.83$1.670.50$43.33
$45.00$47.50Sep 18$0.40$0.40$2.100.19$45.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.70$2.70$2.301.17$42.30
$42.50$40.00Sep 18$1.10$1.10$1.400.79$41.40
$40.00$37.50Sep 18$0.73$0.73$1.770.41$39.27
$40.00$37.50Aug 21$0.42$0.42$2.080.20$39.58
$37.50$35.00Aug 21$0.18$0.18$2.320.08$37.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.2344.0%33.1%
$42.50Aug 21Sep 18$0.4844.3%37.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$0.2947.9%36.8%
$40.00Aug 21Sep 18$0.6042.9%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.35% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.83$0.70$3.53$36.47$43.538.35%
$45.00Aug 21$0.57$3.40$3.97$41.03$48.979.39%
$42.50Sep 18$1.88$2.40$4.28$38.22$46.7810.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.01% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$37.50Aug 21$0.57$0.28$0.85$36.65$45.85
$47.50$37.50Sep 18$0.40$0.57$0.97$36.53$48.47
$45.00$40.00Aug 21$0.57$0.70$1.27$38.73$46.27
$45.00$37.50Sep 18$0.80$0.57$1.37$36.13$46.37
$42.50$37.50Aug 21$1.40$0.28$1.68$35.82$44.18
$47.50$40.00Sep 18$0.40$1.30$1.70$38.30$49.20
$42.50$40.00Aug 21$1.40$0.70$2.10$37.90$44.60
$45.00$40.00Sep 18$0.80$1.30$2.10$37.90$47.10
$42.50$37.50Sep 18$1.88$0.57$2.45$35.05$44.95
$42.50$40.00Sep 18$1.88$1.30$3.18$36.82$45.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.62, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Sep 18$1.81$0.692.62$38.19$44.31
35/3840/42Aug 21$1.61$0.891.81$35.89$41.61
40/4245/48Sep 18$1.50$1.001.50$41.00$46.50
38/4042/45Aug 21$1.25$1.251.00$38.75$43.75
38/4045/48Sep 18$1.13$1.370.82$38.87$46.13
35/3842/45Aug 21$1.01$1.490.68$36.49$43.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 18.23, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.60$1.903.17
$42.50$45.00$47.50Sep 18$0.68$1.822.68
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.13$2.3718.23
$35.00$37.50$40.00Aug 21$0.24$2.269.42
$37.50$40.00$42.50Sep 18$0.37$2.135.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Sep 18$0.00$2.50
$40.00$42.501:2Aug 21$0.03$2.47
$42.50$45.001:2Aug 21$0.26$2.24
$42.50$45.001:2Sep 18$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21$0.00$2.50
$42.50$40.001:2Sep 18-$0.20$2.30
$45.00$40.001:2Aug 21$2.00$3.00
$37.50$35.001:2Aug 21$0.08$2.42
$40.00$37.501:2Aug 21$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.26%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$1.800.480.5%4.26%4.75%13105
$42.50Aug 21$1.250.480.5%2.96%3.45%91.1K
$45.00Sep 18$0.600.286.4%1.42%7.83%73292
$45.00Aug 21$0.500.256.4%1.18%7.59%1801.3K
$47.50Sep 18$0.350.1612.3%0.83%13.15%90116

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 943 vol/day, 116 traded recently)

TAP averages only 943 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 09-18 call last traded $1.44 on 07/31 (now $1.80/$1.95) — try a limit near $1.80. Also watch the $42.50 10-16 call last traded $2.00 on 07/31 (now $2.15/$2.40) — try a limit near $2.15; the $45.00 01-15 call last traded $2.05 on 07/29 (now $2.20/$2.50) — try a limit near $2.20. Most tradeable put: the $42.50 01-15 put last traded $4.10 on 07/31 (now $3.70/$4.10) — try a limit near $3.90.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.25$1.55$1.40$1.21 07/31$0.55–$1.78$1.251.1K
$42.50Sep 18$1.80$1.95$1.88$1.44 07/31$1.08–$2.15$1.80105
$42.50Oct 16$2.15$2.40$2.28$2.00 07/31$1.20–$2.63$2.15163
$42.50Jan 15$3.20$3.60$3.40$3.20 07/31$2.15–$3.75$3.20--
$42.50Jan 21$5.00$8.50$6.75$6.35 07/21$5.75–$7.25$6.35--
$40.00Aug 21$2.45$3.20$2.83$2.36 07/30$1.27–$3.40$2.45734
$40.00Sep 18$2.70$3.40$3.05$2.98 07/27$2.10–$3.70$2.98--
$40.00Oct 16$3.00$3.90$3.45$4.50 07/29$2.03–$4.00$3.45--
$40.00Jan 15$3.90$5.70$4.80$4.51 07/30$3.15–$5.10$4.51--
$40.00Jan 21$5.50$9.50$7.50$8.49 07/28$6.75–$8.75$7.50--
$45.00Aug 21$0.50$0.65$0.57$0.50 07/31$0.22–$0.85$0.501.3K
$45.00Sep 18$0.60$1.00$0.80$0.71 07/30$0.50–$1.13$0.71292
$45.00Oct 16$1.15$1.50$1.33$1.17 07/31$0.70–$1.55$1.17569
$45.00Jan 15$2.20$2.50$2.35$2.05 07/29$1.53–$2.75$2.20669
$45.00Jan 21$3.60$7.50$5.55$5.30 07/24$5.30–$6.35$5.30--
$37.50Aug 21$4.40$5.20$4.80$5.81 07/28$2.70–$5.40$4.80--
$37.50Oct 16$4.70$5.70$5.20$5.85 07/28$3.30–$5.90$5.20--
$37.50Jan 15$5.40$6.60$6.00$6.60 07/17$4.20–$6.85$6.00--
$37.50Jan 21$6.50$11.00$8.75$10.19 07/29$7.50–$10.75$8.75--
$47.50Aug 21$0.10$0.20$0.15$0.10 07/30$0.08–$0.28$0.10--
$47.50Sep 18$0.35$0.45$0.40$0.45 07/30$0.23–$0.60$0.40116
$47.50Oct 16$0.55$0.90$0.73$0.75 07/30$0.43–$1.00$0.73--
$47.50Jan 15$1.15$1.80$1.48$1.55 07/31$1.08–$1.83$1.48219
$47.50Jan 21$2.80$7.00$4.90$3.60 07/02$3.85–$5.25$3.60--
$35.00Aug 21$6.50$7.60$7.05$5.35 07/15$4.60–$7.85$6.50--
$35.00Sep 18$6.70$7.70$7.20$6.55 07/17$5.70–$7.80$6.70--
$35.00Oct 16$6.80$7.80$7.30$8.00 07/29$5.00–$8.15$7.30--
$35.00Jan 15$7.20$8.50$7.85$8.00 07/17$5.80–$8.80$7.85--
$35.00Jan 21$8.00$12.50$10.25$9.70 07/20$8.75–$11.50$9.70--
$50.00Aug 21$0.00$0.45$0.23$0.10 07/29$0.05–$0.25$0.10--
$50.00Sep 18$0.05$0.35$0.20$0.10 07/31$0.15–$0.30$0.10--
$50.00Oct 16$0.35$0.50$0.43$0.37 07/31$0.30–$0.60$0.37397
$50.00Jan 15$0.75$1.20$0.98$0.99 07/30$0.80–$1.30$0.98328
$50.00Jan 21$2.40$5.00$3.70$4.50 07/29$3.15–$4.30$3.70--
$32.50Oct 16$9.10$10.20$9.65$8.13 06/23$6.90–$10.50$9.10--
$32.50Jan 15$9.30$10.80$10.05$9.50 07/27$7.80–$10.85$9.50--
$32.50Jan 21$9.50$14.00$11.75$10.25 06/22$10.00–$13.00$10.25--
$52.50Oct 16$0.15$0.45$0.30$0.20 07/30$0.15–$0.40$0.2062
$52.50Jan 15$0.70$0.90$0.80$0.90 07/28$0.48–$0.90$0.80265
$52.50Jan 21$1.90$5.50$3.70$3.40 07/17$2.65–$3.95$3.40--
$30.00Aug 21$11.40$12.50$11.95$11.30 07/22$9.00–$12.65$11.40--
$30.00Sep 18$11.30$13.30$12.30$10.94 07/21$10.05–$12.90$11.30--
$30.00Oct 16$11.30$12.60$11.95$10.85 07/27$9.10–$12.85$11.30--
$30.00Jan 15$12.30$13.00$12.65$11.50 07/24$9.50–$13.15$12.30--
$30.00Jan 21$12.90$16.20$14.55$14.30 07/28$12.05–$15.30$14.30--
$55.00Aug 21$0.00$0.10$0.05$0.05 07/28$0.03–$0.38$0.05--
$55.00Oct 16$0.05$0.50$0.28$0.12 06/29$0.25–$0.33$0.12--
$55.00Jan 15$0.50$0.90$0.70$0.52 07/30$0.33–$0.83$0.52--
$55.00Jan 21$1.40$5.00$3.20$1.90 07/06$2.20–$3.58$1.90--
$27.50Jan 15$13.80$15.40$14.60$11.90 07/06$11.90–$15.25$13.80--
$27.50Jan 21$13.50$17.50$15.50$14.22 06/23$13.25–$16.50$14.22--
$57.50Jan 15$0.10$0.75$0.43$0.40 07/17$0.28–$0.45$0.40--
$57.50Jan 21$1.30$5.00$3.15$2.40 07/17$1.80–$3.15$2.40--
$25.00Jan 15$16.20$17.70$16.95$14.40 07/14$13.95–$17.90$16.20--
$25.00Jan 21$15.50$19.50$17.50$17.00 07/31$14.75–$18.25$17.00--
$60.00Oct 16$0.00$0.50$0.25$0.06 07/22$0.05–$0.28$0.06--
$60.00Jan 15$0.25$0.60$0.43$0.39 07/28$0.30–$0.43$0.39--
$60.00Jan 21$1.55$2.40$1.98$2.05 07/29$1.55–$2.17$1.98--
$62.50Jan 21$1.10$2.25$1.68$1.40 06/30$1.27–$1.85$1.40--
$20.00Jan 21$20.00$25.00$22.50$20.50 06/08$19.00–$23.00$20.50--
$65.00Oct 16$0.00$0.45$0.23$0.05 07/06$0.15–$0.25$0.05--
$65.00Jan 21$0.85$1.80$1.33$1.60 07/17$1.23–$1.85$1.33--
$70.00Oct 16$0.00$0.45$0.23$0.01 06/12$0.18–$0.33$0.01--
$70.00Jan 15$0.00$0.55$0.28$0.15 07/14$0.08–$0.40$0.15--
$72.50Jan 15$0.00$0.55$0.28$0.15 07/30$0.08–$0.43$0.15--
$95.00Jan 15$0.00$0.45$0.23$0.09 06/26$0.20–$0.45$0.09--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.50$2.05$1.78$1.95 07/30$1.55–$4.20$1.78--
$42.50Sep 18$2.25$2.55$2.40$2.03 07/29$2.25–$3.85$2.255
$42.50Oct 16$2.45$2.80$2.63$3.10 07/30$2.53–$5.10$2.63158
$42.50Jan 15$3.70$4.10$3.90$4.10 07/31$3.65–$6.05$3.90279
$42.50Jan 21$5.10$8.00$6.55$7.30 07/27$6.55–$8.10$6.55--
$40.00Aug 21$0.65$0.75$0.70$0.88 07/31$0.63–$2.53$0.701.5K
$40.00Sep 18$1.15$1.45$1.30$1.63 07/30$1.05–$2.45$1.30134
$40.00Oct 16$1.55$1.75$1.65$1.85 07/31$1.45–$3.35$1.65177
$40.00Jan 15$2.15$3.10$2.63$3.05 07/31$2.50–$4.35$2.631.5K
$40.00Jan 21$3.00$7.50$5.25$5.70 07/16$5.20–$7.00$5.25--
$45.00Aug 21$3.00$3.80$3.40$3.30 07/30$3.08–$6.30$3.30--
$45.00Sep 18$3.70$4.70$4.20$3.90 07/30$3.55–$5.70$3.90--
$45.00Oct 16$4.10$4.90$4.50$4.50 07/30$3.90–$7.00$4.50--
$45.00Jan 15$5.10$6.10$5.60$4.80 07/29$5.10–$7.85$5.10--
$45.00Jan 21$5.50$10.40$7.95$8.00 07/17$7.75–$9.70$7.95--
$37.50Aug 21$0.25$0.30$0.28$0.40 07/31$0.28–$1.30$0.28770
$37.50Sep 18$0.50$0.65$0.57$0.76 07/31$0.53–$1.27$0.57180
$37.50Oct 16$0.80$1.15$0.98$1.15 07/31$0.85–$2.13$0.98210
$37.50Jan 15$1.75$2.20$1.98$1.70 07/29$1.73–$3.20$1.75--
$37.50Jan 21$2.30$7.00$4.65$4.65 07/31$3.80–$6.00$4.65--
$47.50Jan 15$6.70$7.90$7.30$6.30 07/29$6.90–$9.85$6.70--
$47.50Jan 21$7.00$12.00$9.50$12.00 06/05$9.15–$11.75$9.50--
$35.00Aug 21$0.05$0.15$0.10$0.15 07/31$0.08–$0.60$0.10--
$35.00Sep 18$0.05$0.35$0.20$0.35 07/30$0.20–$0.68$0.20--
$35.00Oct 16$0.30$0.80$0.55$0.60 07/30$0.45–$1.27$0.55624
$35.00Jan 15$1.10$1.30$1.20$1.45 07/30$1.13–$2.17$1.20--
$35.00Jan 21$1.70$5.00$3.35$3.70 07/29$3.25–$4.45$3.35--
$50.00Jan 15$8.70$10.00$9.35$8.30 07/29$8.80–$11.90$8.70--
$32.50Aug 21$0.00$0.10$0.05$0.08 07/29$0.03–$0.28$0.05--
$32.50Sep 18$0.00$0.35$0.18$0.13 07/28$0.10–$0.35$0.13--
$32.50Oct 16$0.20$0.55$0.38$0.25 07/29$0.20–$0.68$0.25789
$32.50Jan 15$0.50$1.20$0.85$1.04 07/27$0.73–$1.45$0.85--
$32.50Jan 21$1.40$4.90$3.15$3.24 07/17$2.90–$3.95$3.15--
$52.50Oct 16$10.30$11.80$11.05$12.42 07/13$10.25–$14.15$11.05--
$52.50Jan 15$10.80$12.20$11.50$12.84 07/13$10.70–$14.20$11.50--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.23$0.03--
$30.00Oct 16$0.05$0.60$0.33$0.15 07/29$0.10–$0.48$0.15--
$30.00Jan 15$0.25$0.90$0.57$0.75 07/07$0.48–$0.88$0.57--
$30.00Jan 21$1.00$3.00$2.00$3.00 07/14$1.85–$3.25$2.00--
$55.00Jan 15$13.00$14.50$13.75$13.10 07/29$13.00–$16.50$13.10--
$55.00Jan 21$13.00$17.00$15.00$16.30 06/16$14.25–$17.50$15.00--
$27.50Aug 21$0.00$0.25$0.13$0.13 07/23$0.05–$1.27$0.13--
$27.50Oct 16$0.00$0.55$0.28$0.32 07/13$0.08–$0.38$0.28--
$27.50Jan 15$0.25$0.75$0.50$0.38 07/20$0.33–$0.57$0.38--
$25.00Oct 16$0.00$0.35$0.18$0.16 06/17$0.08–$0.28$0.16--
$25.00Jan 15$0.05$0.65$0.35$0.35 07/13$0.23–$0.43$0.35--
$25.00Jan 21$0.75$2.25$1.50$1.50 07/08$1.45–$1.58$1.50--
$22.50Jan 15$0.00$0.60$0.30$0.37 07/09$0.15–$0.40$0.30--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.13$1.10--
$20.00Jan 21$0.40$0.75$0.57$0.70 06/10$0.55–$2.50$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477
Total Puts 314
Put/Call Ratio 0.66
Net Difference 163

Prior's Put/Call Breakdown

Total Calls 499
Total Puts 236
Put/Call Ratio 0.47
Net Difference 263

Prior 7-Day Put/Call Summary

Total Calls 5,323
Total Puts 2,419
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All