Tour v492
TAP
MOLSON COORS BEVERAG B
$41.87 -0.99%
(8/5 14:24) ◀
|
Wednesday, August 5, 2026 (6:14pm)
January 2026
|
▶
◀ 8/5 18:14

Option Volume

Detail
ℹ
Current (08/05) 659
Calls: 545 (83%)
Puts: 114 (17%)
Prior (08/04) 791
Calls: 477 (60%)
Puts: 314 (40%)
Current vs Prior -16.69%
Calls: +14.26% (Calls)
Puts: -63.69% (Puts)
Prior 7-Day Total 8,218
Calls: 5,534 (67%)
Puts: 2,684 (33%)
Prior 7-Day Average 1,174
Calls: 790 (67%)
Puts: 383 (33%)
Current vs Prior 7-Day Avg -43.87%
Calls: -31.06%
Puts: -70.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $62.8K
Calls: $50.3K (80%)
Puts: $12.5K (20%)
Prior (08/04) $82.6K
Calls: $37.7K (46%)
Puts: $44.9K (54%)
Current vs Prior -23.89%
Calls: +33.59%
Puts: -72.13%
Prior 7-Day Total $1.03M
Calls: $688.3K (67%)
Puts: $341.1K (33%)
Prior 7-Day Average $147.0K
Calls: $98.3K (67%)
Puts: $48.7K (33%)
Current vs Prior 7-Day Avg -57.26%
Calls: -48.81%
Puts: -74.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.21
Prior (08/04) 0.66
Current vs Prior -68.22%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -64.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 10,896
Calls: 5,652 (52%)
Puts: 5,244 (48%)
Prior (08/04) 12,627
Calls: 6,375 (50%)
Puts: 6,252 (50%)
Current vs Prior -13.71%
Prior 7-Day Total 75,819
Calls: 40,115 (53%)
Puts: 35,704 (47%)
Prior 7-Day Average 10,831
Calls: 5,730 (53%)
Puts: 5,100 (47%)
Current vs Prior 7-Day Avg +0.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.12% | 10.15%
Prior 7.52% | 10.12%
Current vs Prior -5.35% | +0.30%
Prior 7-Day Avg 7.89% | 10.51%
Current vs 7-Day Avg -9.77% | -3.38%
Prior 7-Day Eod 7.52% | 10.12%
Current vs 7-Day Eod -5.35% | +0.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.04% | 37.47%
Calls: 27.56% | 31.79%
Puts: 10.53% | 43.14%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior -10.65% | +176.74%
Prior 7-Day Avg 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs 7-Day Avg -10.65% | +176.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($50.3K) vs puts ($12.5K). Extreme bullish P/C ratio of 0.21 - heavy call buying (545 calls vs 114 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.303.00$2.6526.4%30.72734
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.651.85$1.7511.4%70.5573

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 477, top 359)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.250.40$0.3345.5%3590.14199
$42.50Aug 211.001.45$1.2336.6%130.461.1K
$45.00Aug 210.450.55$0.5020.0%110.231.4K
$40.00Aug 212.303.00$2.6526.4%30.72734
$50.00Aug 210.000.25$0.13192.3%20.0653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.500.85$0.6851.5%370.281.6K
$37.50Aug 210.250.35$0.3033.3%200.13806
$40.00Sep 181.251.50$1.3818.1%140.36134
$42.50Aug 211.651.85$1.7511.4%70.5573
$37.50Sep 180.500.70$0.6033.3%50.19184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 31.5%, max 46.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1853.6%37.6%42.7%353
$42.50Aug 21Sep 1842.8%37.4%14.5%151.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1856.6%38.6%46.4%3405
$37.50Aug 21Sep 1849.8%36.3%37.0%25990
$40.00Aug 21Sep 1842.0%35.9%16.8%511.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 18.23, avg 6.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Sep 18$0.13$2.37$0.1318.23$47.63
$45.00$50.00Aug 21$0.37$4.63$0.3712.51$45.37
$42.50$47.50Sep 18$1.37$3.63$1.372.65$43.87
$42.50$45.00Aug 21$0.73$1.77$0.732.42$43.23
$40.00$42.50Aug 21$1.42$1.08$1.420.76$41.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.17$2.33$0.1713.71$37.33
$37.50$35.00Sep 18$0.35$2.15$0.356.14$37.15
$40.00$37.50Aug 21$0.38$2.12$0.385.58$39.62
$40.00$37.50Sep 18$0.78$1.72$0.782.21$39.22
$42.50$40.00Aug 21$1.07$1.43$1.071.34$41.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.31, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.42$1.42$1.081.31$41.42
$42.50$45.00Aug 21$0.73$0.73$1.770.41$43.23
$42.50$47.50Sep 18$1.37$1.37$3.630.38$43.87
$45.00$50.00Aug 21$0.37$0.37$4.630.08$45.37
$47.50$50.00Sep 18$0.13$0.13$2.370.05$47.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$1.07$1.07$1.430.75$41.43
$40.00$37.50Sep 18$0.78$0.78$1.720.45$39.22
$40.00$37.50Aug 21$0.38$0.38$2.120.18$39.62
$37.50$35.00Sep 18$0.35$0.35$2.150.16$37.15
$37.50$35.00Aug 21$0.17$0.17$2.330.07$37.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.33, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.0753.6%37.6%
$42.50Aug 21Sep 18$0.4742.8%37.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.1256.6%38.6%
$37.50Aug 21Sep 18$0.3049.8%36.3%
$40.00Aug 21Sep 18$0.7042.0%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.12% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$1.23$1.75$2.98$39.52$45.487.12%
$40.00Aug 21$2.65$0.68$3.33$36.67$43.337.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.62% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.13$0.13$0.26$34.74$50.26
$50.00$37.50Aug 21$0.13$0.30$0.43$37.07$50.43
$50.00$35.00Sep 18$0.20$0.25$0.45$34.55$50.45
$47.50$35.00Sep 18$0.33$0.25$0.58$34.42$48.08
$45.00$35.00Aug 21$0.50$0.13$0.63$34.37$45.63
$45.00$37.50Aug 21$0.50$0.30$0.80$36.70$45.80
$50.00$37.50Sep 18$0.20$0.60$0.80$36.70$50.80
$50.00$40.00Aug 21$0.13$0.68$0.81$39.19$50.81
$47.50$37.50Sep 18$0.33$0.60$0.93$36.57$48.43
$45.00$40.00Aug 21$0.50$0.68$1.18$38.82$46.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.75, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.59$0.911.75$35.91$41.59
38/4042/45Aug 21$1.11$1.390.80$38.89$43.61
38/4042/48Sep 18$2.15$2.850.75$37.85$44.65
38/4048/50Sep 18$0.91$1.590.57$39.09$48.41
35/3842/45Aug 21$0.90$1.600.56$36.60$43.40
35/3842/48Sep 18$1.72$3.280.52$35.78$44.22
40/4245/50Aug 21$1.44$3.560.40$41.06$46.44
35/3848/50Sep 18$0.48$2.020.24$37.02$47.98
38/4045/50Aug 21$0.75$4.250.18$39.25$45.75
35/3845/50Aug 21$0.54$4.460.12$36.96$45.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.90, cheapest $0.21)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.69$1.812.62
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.21$2.2910.90
$35.00$37.50$40.00Sep 18$0.43$2.074.81
$37.50$40.00$42.50Aug 21$0.69$1.812.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Sep 18-$0.07$2.43
$45.00$50.001:2Aug 21$0.24$4.76
$42.50$47.501:2Sep 18$1.04$3.96
$40.00$42.501:2Aug 21$0.19$2.31
$42.50$45.001:2Aug 21$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21$0.04$2.46
$40.00$37.501:2Aug 21$0.08$2.42
$37.50$35.001:2Sep 18$0.10$2.40
$40.00$37.501:2Sep 18$0.18$2.32
$42.50$40.001:2Aug 21$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.46%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$1.450.451.5%3.46%4.97%2108
$42.50Aug 21$1.000.461.5%2.39%3.89%131.1K
$45.00Aug 21$0.450.237.5%1.07%8.55%111.4K
$47.50Sep 18$0.250.1413.4%0.60%14.04%359199

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 943 vol/day, 116 traded recently)

TAP averages only 943 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.50 on 07/31 (now $0.45/$0.55) — try a limit near $0.50. Also watch the $42.50 10-16 call last traded $2.00 on 07/31 (now $1.95/$2.40) — try a limit near $2.00; the $40.00 01-15 call last traded $4.51 on 07/30 (now $4.10/$5.20) — try a limit near $4.51. Most tradeable put: the $42.50 08-21 put last traded $1.95 on 07/30 (now $1.65/$1.85) — try a limit near $1.75.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.00$1.45$1.23$1.21 07/31$0.55–$1.78$1.211.1K
$42.50Sep 18$1.45$1.95$1.70$1.44 07/31$1.08–$2.15$1.45108
$42.50Oct 16$1.95$2.40$2.17$2.00 07/31$1.20–$2.63$2.00165
$42.50Jan 15$2.90$3.70$3.30$3.20 07/31$2.15–$3.75$3.20836
$42.50Jan 21$5.00$9.00$7.00$6.35 07/21$5.75–$7.25$6.35--
$40.00Aug 21$2.30$3.00$2.65$2.36 07/30$1.27–$3.40$2.36734
$40.00Sep 18$2.75$3.60$3.18$2.98 07/27$2.10–$3.70$2.98--
$40.00Oct 16$3.10$3.80$3.45$4.50 07/29$2.03–$4.00$3.45--
$40.00Jan 15$4.10$5.20$4.65$4.51 07/30$3.15–$5.10$4.51230
$40.00Jan 21$5.50$10.00$7.75$8.49 07/28$6.75–$8.75$7.75--
$45.00Aug 21$0.45$0.55$0.50$0.50 07/31$0.22–$0.85$0.501.4K
$45.00Sep 18$0.45$1.00$0.73$0.71 07/30$0.50–$1.13$0.71--
$45.00Oct 16$0.80$1.55$1.18$1.17 07/31$0.70–$1.55$1.17--
$45.00Jan 15$1.90$2.70$2.30$2.05 07/29$1.53–$2.75$2.05--
$45.00Jan 21$3.60$8.00$5.80$5.30 07/24$5.30–$6.35$5.30--
$37.50Aug 21$4.40$5.00$4.70$5.81 07/28$2.70–$5.40$4.70--
$37.50Oct 16$4.80$5.80$5.30$5.85 07/28$3.30–$5.90$5.30--
$37.50Jan 15$5.80$6.60$6.20$6.60 07/17$4.20–$6.85$6.20--
$37.50Jan 21$6.50$11.50$9.00$10.19 07/29$7.50–$10.75$9.00--
$47.50Aug 21$0.05$0.20$0.13$0.10 07/30$0.08–$0.28$0.10--
$47.50Sep 18$0.25$0.40$0.33$0.45 07/30$0.23–$0.60$0.33199
$47.50Oct 16$0.40$1.05$0.73$0.75 07/30$0.43–$1.00$0.73--
$47.50Jan 15$1.15$1.65$1.40$1.55 07/31$1.08–$1.83$1.40--
$47.50Jan 21$2.80$7.00$4.90$3.60 07/02$3.85–$5.25$3.60--
$35.00Aug 21$6.50$7.70$7.10$5.35 07/15$4.60–$7.85$6.50--
$35.00Sep 18$6.80$7.80$7.30$6.55 07/17$5.70–$7.80$6.80--
$35.00Oct 16$6.90$7.90$7.40$8.00 07/29$5.00–$8.15$7.40--
$35.00Jan 15$7.60$8.60$8.10$8.00 07/17$5.80–$8.80$8.00--
$35.00Jan 21$8.00$13.00$10.50$9.70 07/20$8.75–$11.50$9.70--
$50.00Aug 21$0.00$0.25$0.13$0.10 07/29$0.05–$0.25$0.1053
$50.00Sep 18$0.05$0.35$0.20$0.10 07/31$0.15–$0.30$0.10--
$50.00Oct 16$0.25$0.65$0.45$0.37 07/31$0.30–$0.60$0.37402
$50.00Jan 15$0.85$1.20$1.02$0.99 07/30$0.85–$1.30$0.99341
$50.00Jan 21$2.40$6.00$4.20$4.50 07/29$3.15–$4.30$4.20--
$32.50Oct 16$8.60$10.40$9.50$8.13 06/23$6.90–$10.50$8.60--
$32.50Jan 15$9.00$11.20$10.10$9.50 07/27$7.80–$10.85$9.50--
$32.50Jan 21$9.50$14.50$12.00$10.25 06/22$10.00–$13.00$10.25--
$52.50Oct 16$0.15$0.45$0.30$0.20 07/30$0.15–$0.40$0.20--
$52.50Jan 15$0.50$1.15$0.83$0.90 07/28$0.48–$0.90$0.83--
$52.50Jan 21$1.90$5.50$3.70$3.40 07/17$2.65–$3.95$3.40--
$30.00Aug 21$10.90$12.90$11.90$11.30 07/22$9.00–$12.65$11.30--
$30.00Sep 18$10.80$13.00$11.90$10.94 07/21$10.05–$12.90$10.94--
$30.00Oct 16$10.90$13.10$12.00$10.85 07/27$9.10–$12.85$10.90--
$30.00Jan 15$11.20$13.40$12.30$11.50 07/24$9.50–$13.15$11.50--
$30.00Jan 21$11.00$16.00$13.50$14.30 07/28$12.05–$15.30$13.50--
$55.00Aug 21$0.00$0.45$0.23$0.05 07/28$0.03–$0.38$0.052
$55.00Oct 16$0.00$0.55$0.28$0.12 06/29$0.25–$0.33$0.12--
$55.00Jan 15$0.45$0.90$0.68$0.52 07/30$0.33–$0.83$0.52--
$55.00Jan 21$1.40$5.00$3.20$1.90 07/06$2.20–$3.58$1.90--
$27.50Jan 15$13.40$15.80$14.60$11.90 07/06$11.90–$15.25$13.40--
$27.50Jan 21$13.00$18.00$15.50$14.22 06/23$13.25–$16.50$14.22--
$57.50Jan 15$0.05$0.75$0.40$0.40 07/17$0.28–$0.45$0.40--
$57.50Jan 21$1.30$5.00$3.15$2.40 07/17$1.80–$3.15$2.40--
$25.00Jan 15$15.80$18.20$17.00$14.40 07/14$13.95–$17.90$15.80--
$25.00Jan 21$15.00$20.00$17.50$17.00 07/31$14.75–$18.25$17.00--
$60.00Oct 16$0.00$0.50$0.25$0.06 07/22$0.05–$0.28$0.06--
$60.00Jan 15$0.20$0.60$0.40$0.39 07/28$0.30–$0.43$0.39--
$60.00Jan 21$1.45$2.50$1.98$2.05 07/29$1.55–$2.17$1.98--
$62.50Jan 21$1.20$2.15$1.67$1.40 06/30$1.27–$1.85$1.40--
$20.00Jan 21$19.50$24.50$22.00$20.50 06/08$19.00–$23.00$20.50--
$65.00Oct 16$0.00$0.45$0.23$0.05 07/06$0.15–$0.25$0.05--
$65.00Jan 21$0.85$1.80$1.33$1.60 07/17$1.23–$1.85$1.3318
$70.00Oct 16$0.00$0.45$0.23$0.01 06/12$0.18–$0.33$0.01--
$70.00Jan 15$0.00$0.30$0.15$0.15 07/14$0.08–$0.40$0.15--
$72.50Jan 15$0.00$0.55$0.28$0.15 07/30$0.08–$0.43$0.15--
$95.00Jan 15$0.00$0.45$0.23$0.09 06/26$0.20–$0.45$0.09--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.65$1.85$1.75$1.95 07/30$1.55–$4.20$1.7573
$42.50Sep 18$2.00$3.10$2.55$2.03 07/29$2.25–$3.85$2.03--
$42.50Oct 16$2.55$3.30$2.93$3.10 07/30$2.53–$5.10$2.93--
$42.50Jan 15$3.30$4.90$4.10$4.10 07/31$3.65–$6.05$4.10--
$42.50Jan 21$5.10$8.00$6.55$7.30 07/27$6.55–$8.10$6.55--
$40.00Aug 21$0.50$0.85$0.68$0.88 07/31$0.63–$2.53$0.681.6K
$40.00Sep 18$1.25$1.50$1.38$1.63 07/30$1.05–$2.45$1.38134
$40.00Oct 16$1.55$1.95$1.75$1.85 07/31$1.45–$3.35$1.75--
$40.00Jan 15$2.50$3.50$3.00$3.05 07/31$2.50–$4.35$3.00--
$40.00Jan 21$3.00$7.50$5.25$5.70 07/16$5.20–$6.75$5.25--
$45.00Aug 21$3.00$4.10$3.55$3.30 07/30$3.08–$6.30$3.30--
$45.00Sep 18$3.50$5.00$4.25$3.90 07/30$3.55–$5.70$3.90--
$45.00Oct 16$4.10$5.30$4.70$4.50 07/30$3.90–$7.00$4.50--
$45.00Jan 15$5.10$5.90$5.50$4.80 07/29$5.10–$7.85$5.10867
$45.00Jan 21$5.50$10.50$8.00$8.00 07/17$7.75–$9.70$8.00--
$37.50Aug 21$0.25$0.35$0.30$0.40 07/31$0.28–$1.30$0.30806
$37.50Sep 18$0.50$0.70$0.60$0.76 07/31$0.53–$1.27$0.60184
$37.50Oct 16$0.85$1.20$1.02$1.15 07/31$0.85–$2.13$1.02232
$37.50Jan 15$1.35$2.30$1.83$1.70 07/29$1.73–$3.20$1.70357
$37.50Jan 21$2.25$7.00$4.63$4.65 07/31$3.80–$6.00$4.63--
$47.50Jan 15$6.40$8.30$7.35$6.30 07/29$6.90–$9.85$6.40--
$47.50Jan 21$7.00$12.00$9.50$12.00 06/05$9.15–$11.75$9.50--
$35.00Aug 21$0.00$0.25$0.13$0.15 07/31$0.08–$0.60$0.13405
$35.00Sep 18$0.15$0.35$0.25$0.35 07/30$0.20–$0.68$0.25--
$35.00Oct 16$0.40$0.75$0.57$0.60 07/30$0.45–$1.27$0.57629
$35.00Jan 15$0.90$1.60$1.25$1.45 07/30$1.13–$2.17$1.25--
$35.00Jan 21$2.30$5.00$3.65$3.70 07/29$3.25–$4.45$3.65--
$50.00Jan 15$8.40$10.30$9.35$8.30 07/29$8.80–$11.90$8.40--
$32.50Aug 21$0.00$0.20$0.10$0.08 07/29$0.03–$0.28$0.08--
$32.50Sep 18$0.00$0.35$0.18$0.13 07/28$0.10–$0.35$0.13--
$32.50Oct 16$0.20$0.55$0.38$0.25 07/29$0.20–$0.68$0.25--
$32.50Jan 15$0.35$0.85$0.60$1.04 07/27$0.60–$1.45$0.60--
$32.50Jan 21$1.40$5.00$3.20$3.24 07/17$2.90–$3.95$3.20--
$52.50Oct 16$10.10$12.10$11.10$12.42 07/13$10.25–$14.15$11.10--
$52.50Jan 15$10.60$12.40$11.50$12.84 07/13$10.70–$14.20$11.50--
$30.00Aug 21$0.00$0.40$0.20$0.05 07/27$0.03–$0.23$0.05--
$30.00Oct 16$0.00$0.60$0.30$0.15 07/29$0.10–$0.40$0.15--
$30.00Jan 15$0.10$0.90$0.50$0.75 07/07$0.48–$0.88$0.50--
$30.00Jan 21$1.00$3.20$2.10$3.00 07/14$1.85–$3.25$2.10--
$55.00Jan 15$12.80$14.80$13.80$13.10 07/29$13.00–$16.50$13.10--
$55.00Jan 21$12.50$17.50$15.00$16.30 06/16$14.25–$17.50$15.00--
$27.50Aug 21$0.00$0.25$0.13$0.13 07/23$0.05–$1.27$0.13--
$27.50Oct 16$0.00$0.55$0.28$0.32 07/13$0.08–$0.38$0.28--
$27.50Jan 15$0.25$0.80$0.53$0.38 07/20$0.33–$0.57$0.38--
$25.00Oct 16$0.00$0.50$0.25$0.16 06/17$0.08–$0.28$0.16--
$25.00Jan 15$0.00$0.70$0.35$0.35 07/13$0.23–$0.43$0.35--
$25.00Jan 21$0.80$2.25$1.53$1.50 07/08$1.45–$1.58$1.50--
$22.50Jan 15$0.00$0.60$0.30$0.37 07/09$0.15–$0.40$0.30--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.13$1.10--
$20.00Jan 21$0.40$0.75$0.57$0.70 06/10$0.55–$2.50$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 545
Total Puts 114
Put/Call Ratio 0.21
Net Difference 431

Prior's Put/Call Breakdown

Total Calls 477
Total Puts 314
Put/Call Ratio 0.66
Net Difference 163

Prior 7-Day Put/Call Summary

Total Calls 5,534
Total Puts 2,684
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All